SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.65 24.66 24.61 24.63 431,492 +0.02(+0.07%)
Jul 30, 2012 24.62 24.64 24.60 24.62 196,984 +0.00(+0.00%)
Jul 27, 2012 24.57 24.63 24.55 24.62 220,585 +0.05(+0.20%)
Jul 26, 2012 24.59 24.59 24.56 24.57 124,212 +0.00(+0.00%)
Jul 25, 2012 24.55 24.58 24.55 24.57 77,534 +0.02(+0.07%)
Jul 24, 2012 24.57 24.59 24.55 24.55 165,423 +0.00(+0.00%)
Jul 23, 2012 24.59 24.61 24.55 24.55 132,846 -0.06(-0.23%)
Jul 20, 2012 24.58 24.61 24.57 24.61 98,923 +0.01(+0.03%)
Jul 19, 2012 24.61 24.63 24.58 24.60 97,884 -0.01(-0.03%)
Jul 18, 2012 24.59 24.61 24.57 24.61 134,497 +0.02(+0.07%)
Jul 17, 2012 24.56 24.60 24.56 24.59 113,414 +0.02(+0.07%)
Jul 16, 2012 24.55 24.59 24.51 24.58 95,274 +0.04(+0.16%)
Jul 13, 2012 24.55 24.57 24.54 24.54 349,137 +0.02(+0.10%)
Jul 12, 2012 24.51 24.55 24.51 24.51 78,271 -0.03(-0.12%)
Jul 11, 2012 24.55 24.55 24.53 24.54 230,117 +0.01(+0.02%)
Jul 10, 2012 24.50 24.56 24.50 24.54 107,236 -0.02(-0.07%)
Jul 09, 2012 24.52 24.55 24.51 24.55 356,561 +0.05(+0.20%)
Jul 06, 2012 24.55 24.55 24.50 24.51 365,534 -0.02(-0.10%)
Jul 05, 2012 24.47 24.55 24.47 24.53 200,598 +0.01(+0.03%)
Jul 03, 2012 24.50 24.53 24.47 24.52 391,946 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.