Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.45	24.45	24.43	24.44	414,604	-0.01(-0.03%)
Jul 30, 2014	24.44	24.46	24.42	24.45	936,006	-0.01(-0.03%)
Jul 29, 2014	24.46	24.46	24.44	24.46	434,324	+0.02(+0.07%)
Jul 28, 2014	24.45	24.46	24.44	24.44	474,584	+0.00(+0.00%)
Jul 25, 2014	24.46	24.46	24.43	24.44	361,636	+0.00(+0.00%)
Jul 24, 2014	24.46	24.46	24.44	24.44	280,692	-0.02(-0.10%)
Jul 23, 2014	24.47	24.48	24.46	24.46	327,256	+0.01(+0.03%)
Jul 22, 2014	24.46	24.46	24.45	24.46	329,304	+0.01(+0.03%)
Jul 21, 2014	24.44	24.46	24.44	24.45	320,034	-0.01(-0.03%)
Jul 18, 2014	24.45	24.47	24.45	24.46	290,090	-0.01(-0.03%)
Jul 17, 2014	24.45	24.46	24.44	24.46	371,438	+0.02(+0.07%)
Jul 16, 2014	24.45	24.46	24.45	24.45	347,385	+0.00(+0.00%)
Jul 15, 2014	24.47	24.47	24.45	24.45	313,721	-0.02(-0.06%)
Jul 14, 2014	24.46	24.47	24.45	24.46	278,906	+0.01(+0.03%)
Jul 11, 2014	24.46	24.47	24.45	24.46	442,097	+0.02(+0.07%)
Jul 10, 2014	24.46	24.47	24.44	24.44	355,282	-0.02(-0.07%)
Jul 09, 2014	24.44	24.46	24.42	24.46	489,453	+0.01(+0.03%)
Jul 08, 2014	24.45	24.46	24.44	24.45	2,341,651	+0.00(+0.00%)
Jul 07, 2014	24.44	24.45	24.43	24.45	388,646	+0.00(+0.00%)
Jul 03, 2014	24.45	24.45	24.45	24.45	339,214	-0.02(-0.06%)
Jul 02, 2014	24.46	24.46	24.45	24.46	429,859	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.