SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.02 25.02 25.00 25.01 405,097 -0.01(-0.03%)
Jul 30, 2014 25.01 25.04 25.00 25.02 914,544 -0.01(-0.03%)
Jul 29, 2014 25.03 25.04 25.01 25.03 424,365 +0.02(+0.06%)
Jul 28, 2014 25.02 25.03 25.01 25.01 463,702 +0.00(+0.00%)
Jul 25, 2014 25.03 25.03 25.01 25.01 353,344 +0.00(+0.00%)
Jul 24, 2014 25.03 25.04 25.01 25.01 274,256 -0.02(-0.10%)
Jul 23, 2014 25.05 25.05 25.03 25.04 319,752 +0.01(+0.03%)
Jul 22, 2014 25.03 25.04 25.02 25.03 321,754 +0.01(+0.03%)
Jul 21, 2014 25.01 25.04 25.01 25.02 312,695 -0.01(-0.03%)
Jul 18, 2014 25.02 25.05 25.02 25.03 283,439 -0.01(-0.03%)
Jul 17, 2014 25.02 25.04 25.01 25.04 362,921 +0.02(+0.07%)
Jul 16, 2014 25.02 25.03 25.02 25.02 339,419 +0.00(+0.00%)
Jul 15, 2014 25.05 25.05 25.02 25.02 306,527 -0.02(-0.07%)
Jul 14, 2014 25.04 25.05 25.02 25.04 272,511 +0.01(+0.03%)
Jul 11, 2014 25.04 25.05 25.02 25.03 431,960 +0.02(+0.06%)
Jul 10, 2014 25.03 25.05 25.01 25.01 347,136 -0.02(-0.06%)
Jul 09, 2014 25.01 25.03 25.00 25.03 478,231 +0.01(+0.03%)
Jul 08, 2014 25.02 25.03 25.01 25.02 2,287,959 +0.00(+0.00%)
Jul 07, 2014 25.01 25.02 25.01 25.02 379,735 +0.00(+0.00%)
Jul 03, 2014 25.02 25.02 25.02 25.02 331,436 -0.02(-0.07%)
Jul 02, 2014 25.04 25.04 25.02 25.04 420,002 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.