SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.64 24.67 24.64 24.66 504,549 +0.03(+0.13%)
Jul 30, 2015 24.64 24.64 24.60 24.63 529,805 +0.00(+0.00%)
Jul 29, 2015 24.64 24.65 24.62 24.63 607,823 -0.02(-0.07%)
Jul 28, 2015 24.64 24.64 24.61 24.64 609,857 +0.01(+0.03%)
Jul 27, 2015 24.61 24.64 24.61 24.64 783,916 +0.03(+0.13%)
Jul 24, 2015 24.62 24.63 24.60 24.60 330,463 -0.02(-0.07%)
Jul 23, 2015 24.60 24.62 24.59 24.62 414,210 +0.01(+0.03%)
Jul 22, 2015 24.60 24.62 24.60 24.61 670,085 +0.00(+0.00%)
Jul 21, 2015 24.61 24.62 24.60 24.61 259,953 +0.01(+0.03%)
Jul 20, 2015 24.60 24.61 24.60 24.60 319,197 -0.01(-0.03%)
Jul 17, 2015 24.61 24.62 24.60 24.61 400,274 -0.01(-0.03%)
Jul 16, 2015 24.64 24.64 24.61 24.62 510,165 -0.01(-0.03%)
Jul 15, 2015 24.64 24.64 24.62 24.63 1,070,280 +0.00(+0.00%)
Jul 14, 2015 24.64 24.66 24.63 24.63 615,461 -0.02(-0.07%)
Jul 13, 2015 24.63 24.66 24.63 24.64 487,116 +0.00(+0.00%)
Jul 10, 2015 24.68 24.68 24.64 24.64 419,803 -0.05(-0.20%)
Jul 09, 2015 24.68 24.70 24.68 24.69 877,170 -0.01(-0.03%)
Jul 08, 2015 24.68 24.71 24.68 24.70 1,411,540 +0.02(+0.10%)
Jul 07, 2015 24.68 24.71 24.66 24.68 878,129 +0.01(+0.03%)
Jul 06, 2015 24.68 24.68 24.64 24.67 2,170,319 +0.04(+0.16%)
Jul 02, 2015 24.63 24.63 24.63 24.63 542,746 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.