SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.48 27.50 27.43 27.46 1,067,332 -0.01(-0.03%)
Jul 30, 2019 27.49 27.49 27.47 27.47 1,667,541 -0.02(-0.07%)
Jul 29, 2019 27.48 27.53 27.47 27.48 4,708,484 +0.02(+0.07%)
Jul 26, 2019 27.47 27.47 27.45 27.47 1,240,140 +0.02(+0.06%)
Jul 25, 2019 27.46 27.47 27.45 27.45 748,865 -0.03(-0.10%)
Jul 24, 2019 27.47 27.48 27.46 27.48 700,275 +0.00(+0.00%)
Jul 23, 2019 27.48 27.48 27.46 27.48 468,863 +0.01(+0.03%)
Jul 22, 2019 27.46 27.48 27.46 27.47 321,064 +0.01(+0.03%)
Jul 19, 2019 27.46 27.48 27.45 27.46 636,689 -0.03(-0.10%)
Jul 18, 2019 27.46 27.48 27.44 27.48 1,200,217 +0.04(+0.16%)
Jul 17, 2019 27.42 27.46 27.42 27.44 968,145 +0.01(+0.03%)
Jul 16, 2019 27.42 27.43 27.42 27.43 1,173,315 -0.00(-0.02%)
Jul 15, 2019 27.44 27.44 27.42 27.44 367,424 +0.00(+0.02%)
Jul 12, 2019 27.41 27.44 27.41 27.43 934,050 +0.01(+0.03%)
Jul 11, 2019 27.44 27.44 27.41 27.42 566,271 -0.01(-0.03%)
Jul 10, 2019 27.40 27.44 27.40 27.43 1,052,284 +0.03(+0.10%)
Jul 09, 2019 27.41 27.41 27.40 27.40 991,571 +0.01(+0.03%)
Jul 08, 2019 27.42 27.42 27.40 27.40 1,000,096 -0.02(-0.06%)
Jul 05, 2019 27.43 27.43 27.40 27.41 850,561 -0.02(-0.07%)
Jul 03, 2019 27.44 27.46 27.43 27.43 631,318 -0.02(-0.08%)
Jul 02, 2019 27.42 27.47 27.42 27.45 799,748 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.