Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.51	23.29	22.51	23.23	204,630	+0.75(+3.35%)
Jul 30, 2018	22.34	22.48	22.14	22.48	202,709	+0.14(+0.61%)
Jul 27, 2018	23.04	23.04	22.27	22.34	111,129	-0.64(-2.81%)
Jul 26, 2018	22.91	23.14	22.87	22.98	94,317	-0.01(-0.04%)
Jul 25, 2018	22.81	23.10	22.79	22.99	149,739	+0.15(+0.64%)
Jul 24, 2018	23.02	23.07	22.76	22.85	174,581	-0.19(-0.81%)
Jul 23, 2018	23.07	23.11	22.80	23.03	103,269	-0.04(-0.17%)
Jul 20, 2018	23.16	23.16	22.77	23.07	358,537	-0.11(-0.46%)
Jul 19, 2018	23.08	23.31	23.01	23.18	332,617	+0.27(+1.19%)
Jul 18, 2018	22.97	23.12	22.78	22.91	252,136	-0.12(-0.51%)
Jul 17, 2018	23.15	23.38	22.97	23.02	234,427	-0.19(-0.80%)
Jul 16, 2018	23.18	23.29	22.97	23.21	478,466	-0.05(-0.21%)
Jul 13, 2018	23.14	23.40	23.14	23.26	173,348	+0.04(+0.17%)
Jul 12, 2018	23.10	23.31	22.91	23.22	258,936	+0.12(+0.51%)
Jul 11, 2018	23.04	23.25	22.88	23.10	207,291	-0.06(-0.25%)
Jul 10, 2018	23.23	23.37	23.13	23.16	256,315	-0.08(-0.34%)
Jul 09, 2018	23.38	23.38	23.12	23.24	244,129	-0.11(-0.46%)
Jul 06, 2018	23.21	23.38	23.18	23.35	191,840	+0.03(+0.13%)
Jul 05, 2018	23.24	23.33	22.91	23.32	236,006	+0.12(+0.51%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.