Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.82 34.99 33.82 34.85 553,222 +1.21(+3.61%)
Jul 28, 2017 32.97 33.72 32.97 33.63 365,027 +0.48(+1.44%)
Jul 27, 2017 33.31 33.49 32.90 33.15 177,234 +0.01(+0.03%)
Jul 26, 2017 33.35 33.65 33.11 33.14 234,114 -0.21(-0.63%)
Jul 25, 2017 33.27 33.40 32.79 33.35 224,997 +0.28(+0.84%)
Jul 24, 2017 32.79 33.15 32.53 33.07 221,516 +0.27(+0.82%)
Jul 21, 2017 33.35 33.35 32.69 32.81 216,891 -0.26(-0.78%)
Jul 20, 2017 33.42 33.48 32.89 33.06 160,423 -0.34(-1.01%)
Jul 19, 2017 33.12 33.40 33.05 33.40 193,524 +0.41(+1.24%)
Jul 18, 2017 32.81 33.14 32.65 32.99 168,876 +0.13(+0.39%)
Jul 17, 2017 33.40 33.67 32.51 32.87 284,579 -0.59(-1.76%)
Jul 14, 2017 33.41 33.85 33.26 33.45 317,514 +0.01(+0.03%)
Jul 13, 2017 33.40 33.66 33.16 33.44 461,145 +0.05(+0.15%)
Jul 12, 2017 33.02 33.59 33.02 33.39 228,227 +0.44(+1.33%)
Jul 11, 2017 33.00 33.55 32.86 32.95 327,635 -0.08(-0.24%)
Jul 10, 2017 32.85 33.22 32.26 33.03 233,276 +0.19(+0.58%)
Jul 07, 2017 32.10 32.88 32.05 32.85 252,336 +0.75(+2.33%)
Jul 06, 2017 32.19 32.60 32.05 32.10 211,462 -0.47(-1.44%)
Jul 05, 2017 32.65 32.88 32.18 32.57 188,720 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.