Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.37	10.61	10.37	10.59	1,505,756	+0.16(+1.53%)
Jul 29, 2004	10.29	10.44	10.27	10.43	3,284,835	+0.16(+1.55%)
Jul 28, 2004	10.29	10.33	10.15	10.27	978,839	-0.02(-0.19%)
Jul 27, 2004	10.34	10.35	10.26	10.29	1,583,611	+0.02(+0.19%)
Jul 26, 2004	10.34	10.41	10.20	10.27	1,704,837	-0.03(-0.26%)
Jul 23, 2004	10.29	10.35	10.20	10.30	1,192,678	+0.01(+0.06%)
Jul 22, 2004	10.34	10.35	10.11	10.29	2,091,253	-0.10(-0.96%)
Jul 21, 2004	10.35	10.51	10.35	10.39	1,657,250	+0.03(+0.32%)
Jul 20, 2004	10.31	10.41	10.27	10.36	1,453,200	+0.03(+0.32%)
Jul 19, 2004	10.39	10.40	10.27	10.33	1,137,863	-0.05(-0.51%)
Jul 16, 2004	10.44	10.44	10.33	10.38	1,235,446	+0.02(+0.19%)
Jul 15, 2004	10.32	10.45	10.27	10.36	1,574,576	+0.02(+0.19%)
Jul 14, 2004	10.28	10.37	10.21	10.34	903,544	+0.04(+0.39%)
Jul 13, 2004	10.35	10.41	10.28	10.30	1,026,426	-0.03(-0.26%)
Jul 12, 2004	10.12	10.34	10.12	10.33	1,455,609	+0.21(+2.10%)
Jul 09, 2004	10.09	10.19	10.02	10.11	1,758,146	+0.05(+0.53%)
Jul 08, 2004	9.961	10.09	9.914	10.06	2,487,608	+0.01(+0.07%)
Jul 07, 2004	10.22	10.29	10.05	10.05	1,453,501	-0.16(-1.56%)
Jul 06, 2004	10.38	10.43	10.21	10.21	1,556,957	-0.17(-1.60%)
Jul 02, 2004	10.37	10.40	10.25	10.38	1,007,451	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.