Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.96	12.98	12.62	12.72	1,573,823	-0.19(-1.49%)
Jul 28, 2005	12.72	12.95	12.72	12.91	2,810,926	+0.22(+1.73%)
Jul 27, 2005	12.78	12.90	12.68	12.69	2,511,250	-0.03(-0.26%)
Jul 26, 2005	12.86	12.86	12.60	12.72	2,403,729	-0.06(-0.47%)
Jul 25, 2005	12.88	12.95	12.77	12.78	2,010,084	-0.10(-0.77%)
Jul 22, 2005	13.02	13.02	12.85	12.88	2,351,775	-0.09(-0.67%)
Jul 21, 2005	13.00	13.04	12.82	12.97	2,940,735	-0.03(-0.26%)
Jul 20, 2005	12.87	13.04	12.80	13.00	2,410,053	+0.09(+0.72%)
Jul 19, 2005	12.84	12.99	12.82	12.91	1,352,455	+0.11(+0.88%)
Jul 18, 2005	12.78	12.85	12.77	12.80	1,485,276	+0.01(+0.10%)
Jul 15, 2005	12.84	12.85	12.76	12.78	1,132,291	-0.05(-0.36%)
Jul 14, 2005	12.84	12.92	12.78	12.83	2,094,867	-0.02(-0.15%)
Jul 13, 2005	12.84	12.86	12.78	12.85	2,999,315	+0.03(+0.26%)
Jul 12, 2005	12.83	12.88	12.74	12.82	4,780,502	+0.00(+0.00%)
Jul 11, 2005	12.74	12.96	12.64	12.82	2,855,802	+0.21(+1.63%)
Jul 08, 2005	12.68	12.74	12.60	12.61	2,858,964	-0.07(-0.52%)
Jul 07, 2005	12.62	12.71	12.45	12.68	3,571,108	-0.11(-0.83%)
Jul 06, 2005	12.69	12.87	12.69	12.78	5,366,149	+0.07(+0.58%)
Jul 05, 2005	12.39	12.72	12.26	12.71	4,132,962	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.