Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.61	16.52	15.61	16.04	11,434,449	+1.14(+7.67%)
Jul 30, 2008	14.80	15.26	14.45	14.90	5,640,953	+0.21(+1.40%)
Jul 29, 2008	14.31	14.77	14.10	14.70	5,199,892	+0.48(+3.36%)
Jul 28, 2008	14.51	14.73	14.19	14.22	3,312,852	-0.34(-2.33%)
Jul 25, 2008	14.63	14.79	14.38	14.56	3,897,150	-0.07(-0.45%)
Jul 24, 2008	15.23	15.25	14.60	14.62	4,655,763	-0.66(-4.30%)
Jul 23, 2008	15.37	15.41	14.93	15.28	4,899,527	+0.00(+0.00%)
Jul 22, 2008	14.60	15.33	14.27	15.28	5,964,970	+0.55(+3.74%)
Jul 21, 2008	14.68	14.95	14.62	14.73	5,476,511	-0.09(-0.63%)
Jul 18, 2008	14.55	15.00	14.46	14.82	6,970,764	+0.26(+1.78%)
Jul 17, 2008	14.06	14.67	13.83	14.56	8,954,774	+0.67(+4.83%)
Jul 16, 2008	13.14	13.95	12.90	13.89	6,170,740	+0.79(+6.03%)
Jul 15, 2008	13.29	13.54	12.92	13.10	5,453,474	-0.23(-1.74%)
Jul 14, 2008	13.88	14.04	13.18	13.33	3,818,162	-0.40(-2.90%)
Jul 11, 2008	13.67	14.05	13.53	13.73	5,920,645	-0.11(-0.82%)
Jul 10, 2008	13.74	14.03	13.62	13.85	4,569,853	+0.09(+0.68%)
Jul 09, 2008	14.15	14.38	13.73	13.75	6,148,710	-0.40(-2.82%)
Jul 08, 2008	13.56	14.18	13.45	14.15	6,851,973	+0.59(+4.36%)
Jul 07, 2008	13.93	14.08	13.49	13.56	5,418,475	-0.34(-2.44%)
Jul 04, 2008	14.14	14.18	13.85	13.90	2,709,928	+0.00(+0.00%)
Jul 03, 2008	14.14	14.18	13.85	13.90	2,709,928	-0.05(-0.33%)
Jul 02, 2008	13.92	14.25	13.92	13.95	4,770,921	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.