Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.55	16.80	16.48	16.63	3,617,038	-0.11(-0.65%)
Jul 28, 2011	16.66	17.00	16.66	16.74	2,897,472	+0.13(+0.78%)
Jul 27, 2011	17.02	17.05	16.59	16.61	3,101,530	-0.44(-2.58%)
Jul 26, 2011	17.16	17.38	17.02	17.05	2,956,677	-0.13(-0.75%)
Jul 25, 2011	17.18	17.27	17.05	17.18	2,300,832	-0.17(-0.98%)
Jul 22, 2011	17.44	17.47	17.15	17.35	3,098,358	-0.18(-1.05%)
Jul 21, 2011	17.38	17.71	17.36	17.54	3,276,907	+0.33(+1.93%)
Jul 20, 2011	17.22	17.30	17.09	17.20	1,940,549	+0.03(+0.20%)
Jul 19, 2011	16.99	17.26	16.85	17.17	3,887,614	+0.29(+1.69%)
Jul 18, 2011	17.16	17.21	16.72	16.88	3,038,722	-0.31(-1.78%)
Jul 15, 2011	17.42	17.42	17.07	17.19	2,893,387	-0.12(-0.71%)
Jul 14, 2011	17.55	17.64	17.25	17.31	3,511,306	-0.19(-1.09%)
Jul 13, 2011	17.42	17.69	17.31	17.50	5,366,234	+0.18(+1.02%)
Jul 12, 2011	17.25	17.47	17.20	17.33	4,306,306	+0.01(+0.04%)
Jul 11, 2011	17.43	17.48	17.26	17.32	4,578,448	-0.37(-2.11%)
Jul 08, 2011	17.66	17.72	17.49	17.69	4,378,006	-0.21(-1.18%)
Jul 07, 2011	17.84	17.94	17.79	17.90	2,196,687	+0.22(+1.27%)
Jul 06, 2011	17.47	17.69	17.44	17.68	3,976,896	+0.16(+0.89%)
Jul 05, 2011	17.55	17.59	17.33	17.52	3,616,813	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.