Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.92	25.82	24.75	24.86	4,159,896	-0.09(-0.35%)
Jul 30, 2014	25.05	25.17	24.83	24.95	2,447,285	-0.12(-0.46%)
Jul 29, 2014	25.38	25.45	25.06	25.06	1,448,731	-0.30(-1.20%)
Jul 28, 2014	25.29	25.42	24.95	25.37	1,593,223	+0.03(+0.11%)
Jul 25, 2014	25.32	25.50	25.26	25.34	1,514,075	-0.09(-0.34%)
Jul 24, 2014	25.32	25.46	25.20	25.42	1,369,140	+0.20(+0.79%)
Jul 23, 2014	25.15	25.27	25.03	25.23	1,385,572	+0.14(+0.57%)
Jul 22, 2014	25.19	25.20	25.04	25.08	1,282,462	+0.12(+0.46%)
Jul 21, 2014	24.94	25.03	24.84	24.97	1,338,065	-0.10(-0.40%)
Jul 18, 2014	24.94	25.10	24.84	25.07	1,837,499	+0.25(+0.99%)
Jul 17, 2014	24.97	25.23	24.79	24.82	1,547,845	-0.29(-1.15%)
Jul 16, 2014	25.43	25.44	25.07	25.11	829,487	-0.18(-0.71%)
Jul 15, 2014	25.28	25.41	25.09	25.29	1,391,547	+0.12(+0.46%)
Jul 14, 2014	25.31	25.51	25.12	25.17	1,043,837	+0.13(+0.52%)
Jul 11, 2014	24.94	25.12	24.86	25.04	1,174,939	+0.04(+0.14%)
Jul 10, 2014	24.86	25.12	24.70	25.01	1,512,841	-0.19(-0.77%)
Jul 09, 2014	25.20	25.33	25.10	25.20	1,783,572	+0.11(+0.43%)
Jul 08, 2014	25.28	25.29	25.04	25.10	1,446,976	-0.29(-1.14%)
Jul 07, 2014	25.43	25.52	25.28	25.38	1,514,402	-0.18(-0.70%)
Jul 03, 2014	25.31	25.56	25.56	25.56	988,738	+0.42(+1.66%)
Jul 02, 2014	25.32	25.46	25.07	25.15	1,321,483	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.