Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.64	26.73	26.36	26.48	2,357,235	-0.19(-0.72%)
Jul 30, 2015	27.35	27.67	26.43	26.67	3,403,994	-1.00(-3.63%)
Jul 29, 2015	27.13	27.73	27.01	27.67	2,372,413	+0.59(+2.17%)
Jul 28, 2015	27.32	27.39	26.94	27.08	1,917,872	-0.07(-0.27%)
Jul 27, 2015	27.25	27.38	27.03	27.16	2,380,482	-0.49(-1.75%)
Jul 24, 2015	26.97	28.04	26.72	27.64	4,505,380	+1.04(+3.90%)
Jul 23, 2015	26.69	26.77	26.53	26.61	1,986,243	-0.08(-0.30%)
Jul 22, 2015	26.67	27.19	26.59	26.69	1,952,186	+0.00(+0.00%)
Jul 21, 2015	26.67	26.89	26.58	26.69	1,432,333	+0.02(+0.08%)
Jul 20, 2015	26.81	27.03	26.60	26.67	1,998,655	-0.07(-0.25%)
Jul 17, 2015	26.83	26.93	26.46	26.73	1,424,571	-0.18(-0.68%)
Jul 16, 2015	26.93	26.98	26.80	26.92	993,783	+0.20(+0.74%)
Jul 15, 2015	26.58	26.77	26.49	26.72	1,170,044	+0.11(+0.41%)
Jul 14, 2015	26.49	26.66	26.41	26.61	1,046,169	-0.01(-0.06%)
Jul 13, 2015	26.56	26.68	26.47	26.62	1,487,964	+0.26(+1.00%)
Jul 10, 2015	26.32	26.42	26.09	26.36	1,308,258	+0.35(+1.36%)
Jul 09, 2015	26.08	26.15	25.88	26.00	1,956,668	+0.35(+1.35%)
Jul 08, 2015	26.09	26.16	25.59	25.66	1,348,490	-0.76(-2.87%)
Jul 07, 2015	26.31	26.42	25.93	26.42	2,200,542	+0.09(+0.34%)
Jul 06, 2015	26.19	26.49	26.10	26.33	2,321,946	-0.15(-0.56%)
Jul 02, 2015	26.50	26.47	26.47	26.47	1,762,472	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.