Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.99	27.15	25.83	26.13	2,874,248	-0.70(-2.59%)
Jul 30, 2019	26.37	26.82	26.15	26.82	1,578,994	+0.25(+0.92%)
Jul 29, 2019	26.85	26.95	26.43	26.58	1,487,095	-0.39(-1.46%)
Jul 26, 2019	26.64	27.04	26.42	26.97	1,759,180	+0.37(+1.40%)
Jul 25, 2019	26.84	26.84	26.46	26.60	2,811,551	-0.26(-0.97%)
Jul 24, 2019	26.72	27.01	26.69	26.86	2,249,438	+0.08(+0.30%)
Jul 23, 2019	26.40	26.80	26.33	26.78	3,182,520	+0.48(+1.82%)
Jul 22, 2019	26.72	26.79	26.25	26.30	1,640,064	-0.41(-1.55%)
Jul 19, 2019	26.67	27.04	26.56	26.71	3,772,834	+0.14(+0.52%)
Jul 18, 2019	26.52	26.70	26.44	26.57	2,882,017	+0.09(+0.34%)
Jul 17, 2019	26.67	26.74	26.35	26.48	1,960,293	-0.24(-0.88%)
Jul 16, 2019	26.61	26.91	26.53	26.72	3,991,432	+0.19(+0.73%)
Jul 15, 2019	26.95	26.95	26.23	26.52	3,337,942	-0.29(-1.09%)
Jul 12, 2019	26.63	26.85	26.46	26.82	2,116,167	+0.35(+1.32%)
Jul 11, 2019	26.63	26.65	26.22	26.47	3,532,006	-0.18(-0.67%)
Jul 10, 2019	26.70	27.35	26.48	26.65	3,852,558	-1.36(-4.86%)
Jul 09, 2019	27.65	28.02	27.65	28.01	1,647,743	+0.13(+0.47%)
Jul 08, 2019	27.85	28.16	27.72	27.88	1,057,265	-0.17(-0.61%)
Jul 05, 2019	27.99	28.45	27.91	28.05	1,662,465	+0.10(+0.35%)
Jul 03, 2019	27.56	28.04	27.56	27.95	711,145	+0.40(+1.44%)
Jul 02, 2019	27.90	27.94	27.38	27.55	2,245,967	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.