Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.02	25.33	24.77	24.89	4,852,704	-0.24(-0.94%)
Jul 29, 2021	25.30	25.56	25.01	25.13	2,076,980	+0.22(+0.88%)
Jul 28, 2021	25.13	25.22	24.50	24.91	1,569,625	-0.07(-0.29%)
Jul 27, 2021	24.77	25.22	24.58	24.98	1,322,647	-0.14(-0.57%)
Jul 26, 2021	24.81	25.39	24.80	25.13	1,836,002	+0.39(+1.56%)
Jul 23, 2021	24.89	25.12	24.60	24.74	1,823,763	+0.14(+0.58%)
Jul 22, 2021	24.99	24.99	24.49	24.60	1,691,672	-0.46(-1.83%)
Jul 21, 2021	24.76	25.55	24.63	25.06	2,158,596	+0.74(+3.03%)
Jul 20, 2021	23.41	24.63	23.37	24.32	2,319,035	+0.86(+3.68%)
Jul 19, 2021	23.64	23.77	23.11	23.46	2,648,486	-0.84(-3.48%)
Jul 16, 2021	24.99	24.99	24.22	24.30	1,665,748	-0.49(-1.99%)
Jul 15, 2021	24.43	24.99	24.41	24.80	1,575,255	+0.01(+0.04%)
Jul 14, 2021	24.91	25.38	24.53	24.79	1,348,190	-0.05(-0.22%)
Jul 13, 2021	25.23	25.38	24.74	24.84	1,430,387	-0.50(-1.99%)
Jul 12, 2021	24.96	25.50	24.56	25.34	2,010,360	+0.26(+1.04%)
Jul 09, 2021	24.68	25.11	24.52	25.08	1,736,601	+1.09(+4.53%)
Jul 08, 2021	24.18	24.39	23.67	24.00	1,915,803	-0.75(-3.02%)
Jul 07, 2021	24.54	24.94	24.42	24.74	1,452,219	-0.13(-0.54%)
Jul 06, 2021	25.67	25.70	24.70	24.88	2,423,489	-0.91(-3.52%)
Jul 02, 2021	25.83	25.87	25.63	25.78	920,656	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.