Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.93	48.04	47.08	47.53	1,141,998	-0.22(-0.47%)
Jul 28, 2023	47.87	48.11	47.33	47.76	1,006,579	+0.13(+0.27%)
Jul 27, 2023	47.65	47.73	47.19	47.63	872,601	+0.12(+0.26%)
Jul 26, 2023	47.32	47.80	47.32	47.51	1,013,010	+0.18(+0.39%)
Jul 25, 2023	47.45	47.62	47.24	47.32	907,633	-0.16(-0.33%)
Jul 24, 2023	47.25	47.71	47.25	47.48	517,964	+0.20(+0.43%)
Jul 21, 2023	47.88	47.88	47.20	47.27	711,099	-0.35(-0.73%)
Jul 20, 2023	47.18	47.69	47.18	47.62	717,069	+0.85(+1.83%)
Jul 19, 2023	46.73	47.40	46.63	46.77	1,260,342	-0.11(-0.23%)
Jul 18, 2023	47.12	47.56	46.86	46.88	1,153,597	-0.18(-0.39%)
Jul 17, 2023	45.87	47.18	45.73	47.06	1,163,241	+1.18(+2.58%)
Jul 14, 2023	46.33	46.48	45.52	45.88	983,357	-0.17(-0.38%)
Jul 13, 2023	45.90	46.22	45.74	46.05	1,314,221	-0.14(-0.29%)
Jul 12, 2023	47.25	47.46	46.15	46.19	1,587,416	-0.86(-1.84%)
Jul 11, 2023	47.17	47.57	46.93	47.05	1,440,511	+0.07(+0.14%)
Jul 10, 2023	47.51	47.57	46.86	46.98	1,117,469	-0.58(-1.22%)
Jul 07, 2023	46.97	48.04	46.97	47.57	1,770,286	+0.70(+1.49%)
Jul 06, 2023	46.25	46.98	46.23	46.87	1,084,076	+0.31(+0.67%)
Jul 05, 2023	46.11	46.59	45.92	46.56	1,026,875	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.