Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.0200
0.0250
0.0180
0.0250
282,532
+0.00(+13.64%)
Jul 30, 2013
0.0211
0.0230
0.0177
0.0220
480,232
+0.00(+4.76%)
Jul 29, 2013
0.0240
0.0250
0.0210
0.0210
215,500
-0.00(-8.30%)
Jul 26, 2013
0.0250
0.0270
0.0229
0.0229
136,000
-0.00(-8.40%)
Jul 25, 2013
0.0259
0.0270
0.0250
0.0250
239,500
+0.00(+0.00%)
Jul 24, 2013
0.0250
0.0252
0.0230
0.0250
263,507
+0.00(+0.00%)
Jul 23, 2013
0.0230
0.0280
0.0230
0.0250
241,850
-0.00(-10.71%)
Jul 22, 2013
0.0320
0.0320
0.0250
0.0280
1,524,901
-0.00(-9.97%)
Jul 19, 2013
0.0360
0.0360
0.0311
0.0311
285,650
-0.00(-13.37%)
Jul 18, 2013
0.0340
0.0369
0.0340
0.0359
137,400
+0.00(+4.06%)
Jul 17, 2013
0.0400
0.0400
0.0345
0.0345
310,550
-0.00(-1.43%)
Jul 16, 2013
0.0361
0.0400
0.0350
0.0350
218,544
-0.00(-5.15%)
Jul 15, 2013
0.0350
0.0380
0.0350
0.0369
243,900
-0.00(-7.52%)
Jul 12, 2013
0.0439
0.0439
0.0350
0.0399
159,600
-0.00(-9.11%)
Jul 11, 2013
0.0353
0.0450
0.0353
0.0439
395,970
+0.00(+12.56%)
Jul 10, 2013
0.0331
0.0390
0.0331
0.0390
353,806
+0.00(+2.90%)
Jul 09, 2013
0.0350
0.0379
0.0331
0.0379
186,880
+0.00(+11.47%)
Jul 08, 2013
0.0390
0.0395
0.0340
0.0340
133,357
-0.00(-12.82%)
Jul 05, 2013
0.0420
0.0420
0.0340
0.0390
169,840
-0.00(-7.14%)
Jul 03, 2013
0.0410
0.0420
0.0410
0.0420
150,000
-0.00(-10.64%)
Jul 02, 2013
0.0310
0.0498
0.0310
0.0470
1,116,128
+0.02(+51.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.