Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1450	0	+0.00(+0.00%)
Jul 28, 2022	0.1500	0.1500	0.1450	0.1450	29,000	+0.00(+0.00%)
Jul 27, 2022	0.1550	0.1550	0.1450	0.1450	40,178	-0.01(-6.45%)
Jul 26, 2022	0.1550	0.1600	0.1500	0.1550	47,103	-0.01(-3.13%)
Jul 25, 2022	0.1450	0.1600	0.1400	0.1600	484,300	+0.02(+10.34%)
Jul 22, 2022	0.1350	0.1450	0.1350	0.1450	705,500	+0.00(+3.57%)
Jul 21, 2022	0.1400	0.1450	0.1400	0.1400	407,103	+0.01(+3.70%)
Jul 20, 2022	0.1400	0.1400	0.1350	0.1350	14,985	-0.01(-6.90%)
Jul 19, 2022	0.1400	0.1450	0.1300	0.1450	460,207	+0.00(+0.00%)
Jul 18, 2022	0.1250	0.1450	0.1200	0.1450	664,020	+0.02(+16.00%)
Jul 15, 2022	0.1200	0.1250	0.1200	0.1250	3,700	+0.00(+0.00%)
Jul 14, 2022	0.1300	0.1300	0.1250	0.1250	200,403	-0.01(-7.41%)
Jul 13, 2022	0.1350	0.1350	0.1300	0.1350	767,700	+0.00(+0.00%)
Jul 12, 2022	0.1400	0.1450	0.1250	0.1350	1,875,000	-0.01(-6.90%)
Jul 11, 2022	0.1300	0.1450	0.1300	0.1450	526,587	+0.01(+11.54%)
Jul 08, 2022	0.1200	0.1300	0.1150	0.1300	510,900	+0.01(+8.33%)
Jul 07, 2022	0.1350	0.1350	0.1200	0.1200	482,908	-0.01(-7.69%)
Jul 06, 2022	0.1350	0.1500	0.1250	0.1300	4,378,735	+0.01(+13.04%)
Jul 05, 2022	0.1250	0.1300	0.1100	0.1150	297,314	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.