Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2250	0.2150	0.2150	212,500	+0.00(+0.00%)
Jul 28, 2023	0.1950	0.2150	0.1950	0.2150	113,577	+0.01(+7.50%)
Jul 27, 2023	0.2150	0.2150	0.2000	0.2000	88,500	-0.01(-6.98%)
Jul 26, 2023	0.2100	0.2150	0.2100	0.2150	59,350	+0.00(+0.00%)
Jul 25, 2023	0.2150	0.2200	0.2050	0.2150	164,900	+0.00(+0.00%)
Jul 24, 2023	0.2200	0.2250	0.2100	0.2150	293,676	+0.00(+0.00%)
Jul 21, 2023	0.2050	0.2200	0.2000	0.2150	152,000	+0.01(+4.88%)
Jul 20, 2023	0.2100	0.2100	0.2000	0.2050	152,907	-0.01(-2.38%)
Jul 19, 2023	0.2050	0.2100	0.2000	0.2100	161,213	+0.01(+2.44%)
Jul 18, 2023	0.2000	0.2050	0.2000	0.2050	81,600	+0.00(+0.00%)
Jul 17, 2023	0.2000	0.2050	0.1950	0.2050	162,400	+0.00(+2.50%)
Jul 14, 2023	0.1950	0.2000	0.1900	0.2000	201,173	+0.01(+2.56%)
Jul 13, 2023	0.1900	0.1950	0.1900	0.1950	170,999	+0.01(+2.63%)
Jul 12, 2023	0.1950	0.1950	0.1850	0.1900	291,016	-0.01(-2.56%)
Jul 11, 2023	0.1900	0.1950	0.1900	0.1950	98,500	+0.01(+2.63%)
Jul 10, 2023	0.1800	0.1900	0.1750	0.1900	228,280	+0.02(+11.76%)
Jul 07, 2023	0.1650	0.1750	0.1650	0.1700	76,000	+0.01(+3.03%)
Jul 06, 2023	0.1750	0.1750	0.1650	0.1650	143,606	-0.01(-5.71%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	42,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.