Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0183	0.0208	0.0178	0.0208	3,432,525	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0183	0.0163	0.0183	2,501,522	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0173	0.0164	0.0173	1,105,995	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	805,205	-0.00(-1.80%)
Jul 25, 2002	0.0170	0.0171	0.0164	0.0164	484,591	-0.00(-2.42%)
Jul 24, 2002	0.0168	0.0171	0.0160	0.0169	548,225	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0171	0.0163	0.0169	8,071,636	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0167	0.0163	0.0163	433,195	+0.00(+1.99%)
Jul 19, 2002	0.0168	0.0168	0.0159	0.0159	465,012	+0.00(+2.63%)
Jul 17, 2002	0.0145	0.0158	0.0145	0.0155	3,042,160	+0.00(+4.83%)
Jul 12, 2002	0.0153	0.0153	0.0148	0.0148	208,031	-0.00(-4.61%)
Jul 11, 2002	0.0155	0.0155	0.0155	0.0155	29,369	+0.00(+5.48%)
Jul 10, 2002	0.0155	0.0155	0.0147	0.0147	369,562	-0.00(-5.20%)
Jul 09, 2002	0.0149	0.0155	0.0149	0.0155	655,912	+0.00(+2.70%)
Jul 08, 2002	0.0148	0.0151	0.0148	0.0151	259,427	+0.00(+2.07%)
Jul 05, 2002	0.0146	0.0151	0.0146	0.0148	146,846	+0.00(+0.69%)
Jul 04, 2002	0.0150	0.0153	0.0147	0.0147	445,432	+0.00(+0.00%)
Jul 03, 2002	0.0150	0.0153	0.0147	0.0147	445,432	-0.00(-4.00%)
Jul 02, 2002	0.0153	0.0153	0.0143	0.0153	1,133,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.