US Consumer Goods Ishares ETF (NY: IYK )

67.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 31.58 31.72 31.15 31.69 139,309 +0.59(+1.91%)
Jul 30, 2002 31.43 31.50 31.02 31.09 83,885 -0.51(-1.63%)
Jul 29, 2002 30.76 31.61 30.63 31.61 31,865 +1.20(+3.94%)
Jul 26, 2002 30.11 30.43 30.11 30.41 29,005 -0.10(-0.34%)
Jul 25, 2002 29.63 30.58 29.61 30.51 78,438 +0.61(+2.04%)
Jul 24, 2002 28.20 29.90 28.20 29.90 52,700 +1.12(+3.90%)
Jul 23, 2002 28.60 28.93 28.33 28.78 50,113 +0.33(+1.16%)
Jul 22, 2002 28.79 28.84 27.96 28.45 78,029 +0.29(+1.02%)
Jul 19, 2002 29.12 29.12 27.95 28.16 55,424 -2.34(-7.66%)
Jul 17, 2002 30.63 30.90 30.49 30.50 29,414 -0.47(-1.52%)
Jul 12, 2002 30.92 31.58 30.73 30.97 54,743 -0.62(-1.95%)
Jul 11, 2002 31.69 31.94 31.12 31.58 52,564 -0.75(-2.32%)
Jul 10, 2002 32.75 32.94 32.19 32.33 32,818 -0.47(-1.43%)
Jul 09, 2002 33.31 33.42 32.80 32.80 42,623 -0.61(-1.82%)
Jul 08, 2002 33.41 33.68 33.38 33.41 36,223 +0.04(+0.11%)
Jul 05, 2002 32.81 33.38 32.80 33.38 7,217 +0.39(+1.18%)
Jul 04, 2002 33.06 33.35 32.61 32.99 20,835 +0.00(+0.00%)
Jul 03, 2002 33.06 33.35 32.61 32.99 20,835 -0.22(-0.66%)
Jul 02, 2002 33.52 33.54 33.10 33.21 17,975 -0.21(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.