Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2003 2.200 2.200 2.200 2.200 0 -0.04(-1.79%)
Jul 21, 2003 2.240 2.240 2.240 2.240 0 -0.16(-6.67%)
Jul 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 11, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2003 2.400 2.400 2.400 2.400 0 +0.12(+5.26%)
Jul 09, 2003 2.280 2.280 2.280 2.280 0 +0.13(+6.05%)
Jul 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2003 2.150 2.150 2.150 2.150 0 -0.01(-0.46%)
Jul 02, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.