SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.08 17.13 17.08 17.11 7,357 -0.01(-0.08%)
Jul 29, 2004 17.13 17.13 17.06 17.12 6,180 +0.05(+0.32%)
Jul 28, 2004 17.10 17.11 17.06 17.06 7,357 -0.06(-0.36%)
Jul 27, 2004 17.13 17.18 17.06 17.13 8,093 -0.05(-0.28%)
Jul 26, 2004 17.08 17.17 17.08 17.17 9,270 +0.07(+0.44%)
Jul 23, 2004 17.09 17.10 17.09 17.10 22,219 +0.01(+0.04%)
Jul 22, 2004 17.08 17.12 17.08 17.09 8,093 -0.01(-0.04%)
Jul 21, 2004 17.06 17.11 17.06 17.10 15,597 +0.04(+0.24%)
Jul 20, 2004 17.06 17.08 17.06 17.06 3,678 -0.01(-0.08%)
Jul 19, 2004 17.04 17.07 17.04 17.07 20,159 +0.01(+0.08%)
Jul 16, 2004 17.05 17.07 17.04 17.06 4,267 +0.01(+0.08%)
Jul 15, 2004 17.05 17.08 17.03 17.04 34,727 -0.01(-0.06%)
Jul 14, 2004 17.04 17.05 17.02 17.05 80,785 +0.03(+0.18%)
Jul 13, 2004 17.02 17.06 17.02 17.02 9,417 -0.01(-0.04%)
Jul 12, 2004 17.02 17.03 17.01 17.03 4,414 +0.01(+0.08%)
Jul 09, 2004 17.02 17.08 17.02 17.02 4,708 +0.00(+0.00%)
Jul 08, 2004 17.06 17.06 17.00 17.02 62,980 -0.02(-0.12%)
Jul 07, 2004 17.02 17.06 17.02 17.04 7,946 +0.04(+0.24%)
Jul 06, 2004 16.99 17.00 16.99 17.00 5,003 +0.00(+0.00%)
Jul 02, 2004 16.98 17.00 16.98 17.00 2,943 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.