Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 27.10 27.22 26.62 26.70 318,600 -0.52(-1.91%)
Jul 28, 2005 27.30 27.53 26.80 27.22 655,000 -0.43(-1.56%)
Jul 27, 2005 28.01 28.20 27.01 27.65 872,000 -0.36(-1.29%)
Jul 26, 2005 27.56 28.23 27.10 28.01 666,700 +0.25(+0.90%)
Jul 25, 2005 27.66 28.10 27.61 27.76 604,400 +0.26(+0.95%)
Jul 22, 2005 26.23 27.58 26.05 27.50 549,500 +1.20(+4.56%)
Jul 21, 2005 27.00 27.20 26.09 26.30 892,400 -1.36(-4.92%)
Jul 20, 2005 28.00 28.23 27.55 27.66 600,700 -0.64(-2.26%)
Jul 19, 2005 28.50 28.60 28.14 28.30 333,400 -0.10(-0.35%)
Jul 18, 2005 29.00 29.06 28.14 28.40 500,900 -0.70(-2.41%)
Jul 15, 2005 29.12 29.44 28.86 29.10 242,500 -0.07(-0.24%)
Jul 14, 2005 29.59 29.65 28.55 29.17 432,400 -0.21(-0.71%)
Jul 13, 2005 29.37 29.70 28.93 29.38 482,600 -0.14(-0.47%)
Jul 12, 2005 29.50 29.68 29.40 29.52 268,800 -0.04(-0.14%)
Jul 11, 2005 29.57 29.75 29.35 29.56 295,000 -0.04(-0.14%)
Jul 08, 2005 29.60 29.64 29.29 29.60 466,700 +0.12(+0.41%)
Jul 07, 2005 29.30 29.70 29.25 29.48 503,900 -0.30(-1.01%)
Jul 06, 2005 29.35 30.00 29.25 29.78 542,800 +0.30(+1.02%)
Jul 05, 2005 29.25 29.53 29.05 29.48 429,300 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.