US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 65.26 65.26 65.05 65.16 165,891 -0.20(-0.31%)
Jul 28, 2005 65.16 65.38 65.16 65.37 630,701 +0.19(+0.29%)
Jul 27, 2005 65.12 65.23 65.11 65.17 123,636 -0.04(-0.06%)
Jul 26, 2005 65.10 65.21 65.10 65.21 176,846 +0.07(+0.11%)
Jul 25, 2005 65.14 65.28 65.03 65.14 152,432 +0.00(+0.00%)
Jul 22, 2005 65.14 65.26 65.02 65.14 195,783 +0.10(+0.15%)
Jul 21, 2005 65.27 65.28 65.04 65.05 211,277 -0.34(-0.52%)
Jul 20, 2005 65.18 65.42 65.12 65.39 249,150 +0.11(+0.17%)
Jul 19, 2005 65.25 65.36 65.23 65.28 199,226 +0.03(+0.05%)
Jul 18, 2005 65.33 65.35 65.20 65.25 116,280 -0.11(-0.18%)
Jul 15, 2005 65.30 65.36 65.26 65.36 174,655 +0.03(+0.05%)
Jul 14, 2005 65.41 65.42 65.21 65.33 218,632 +0.00(+0.00%)
Jul 13, 2005 65.37 65.37 65.22 65.33 392,975 -0.09(-0.14%)
Jul 12, 2005 65.48 65.48 65.35 65.42 200,165 -0.03(-0.05%)
Jul 11, 2005 65.29 65.48 65.27 65.45 221,919 +0.01(+0.01%)
Jul 08, 2005 65.55 65.62 65.42 65.44 361,675 -0.11(-0.17%)
Jul 07, 2005 65.62 65.70 65.49 65.55 259,949 +0.08(+0.13%)
Jul 06, 2005 65.49 65.53 65.39 65.47 357,919 +0.10(+0.16%)
Jul 05, 2005 65.39 65.49 65.29 65.37 221,606 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.