Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD -0.15 (-0.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.25 20.40 20.07 20.25 155,000 +0.14(+0.70%)
Jul 28, 2005 20.08 20.25 20.04 20.11 141,000 +0.08(+0.40%)
Jul 27, 2005 19.99 20.08 19.97 20.03 108,400 +0.06(+0.30%)
Jul 26, 2005 19.99 20.04 19.93 19.97 138,400 +0.02(+0.10%)
Jul 25, 2005 20.05 20.05 19.92 19.95 135,900 -0.10(-0.50%)
Jul 22, 2005 20.04 20.05 19.93 20.05 113,300 +0.05(+0.25%)
Jul 21, 2005 20.00 20.05 19.90 20.00 120,600 +0.00(+0.00%)
Jul 20, 2005 19.94 20.00 19.90 20.00 148,600 -0.05(-0.25%)
Jul 19, 2005 20.04 20.07 19.95 20.05 131,100 +0.09(+0.45%)
Jul 18, 2005 20.06 20.20 19.96 19.96 127,600 -0.09(-0.45%)
Jul 15, 2005 19.98 20.10 19.94 20.05 103,300 -0.02(-0.10%)
Jul 14, 2005 20.00 20.09 19.93 20.07 136,000 +0.08(+0.40%)
Jul 13, 2005 19.98 19.99 19.90 19.99 105,500 +0.01(+0.05%)
Jul 12, 2005 20.00 20.00 19.90 19.98 128,100 -0.02(-0.10%)
Jul 11, 2005 19.99 20.00 19.90 20.00 113,600 +0.06(+0.30%)
Jul 08, 2005 19.86 19.99 19.80 19.94 118,600 +0.08(+0.40%)
Jul 07, 2005 19.79 19.86 19.68 19.86 89,800 +0.07(+0.35%)
Jul 06, 2005 19.85 19.85 19.75 19.79 152,100 -0.04(-0.20%)
Jul 05, 2005 19.80 19.86 19.73 19.83 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.