Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.928	6.979	6.866	6.928	453,065	+0.05(+0.70%)
Jul 28, 2005	6.870	6.928	6.856	6.880	412,143	+0.03(+0.40%)
Jul 27, 2005	6.839	6.870	6.832	6.853	316,853	+0.02(+0.30%)
Jul 26, 2005	6.839	6.856	6.818	6.832	404,543	+0.01(+0.10%)
Jul 25, 2005	6.859	6.859	6.815	6.825	397,236	-0.03(-0.50%)
Jul 22, 2005	6.856	6.859	6.818	6.859	331,176	+0.02(+0.25%)
Jul 21, 2005	6.842	6.859	6.808	6.842	352,514	+0.00(+0.00%)
Jul 20, 2005	6.822	6.842	6.808	6.842	434,358	-0.02(-0.25%)
Jul 19, 2005	6.856	6.866	6.825	6.859	383,206	+0.03(+0.45%)
Jul 18, 2005	6.863	6.911	6.829	6.829	372,975	-0.03(-0.45%)
Jul 15, 2005	6.835	6.876	6.822	6.859	301,946	-0.01(-0.10%)
Jul 14, 2005	6.842	6.873	6.818	6.866	397,528	+0.03(+0.40%)
Jul 13, 2005	6.835	6.839	6.808	6.839	308,377	+0.00(+0.05%)
Jul 12, 2005	6.842	6.842	6.808	6.835	374,437	-0.01(-0.10%)
Jul 11, 2005	6.839	6.842	6.808	6.842	332,053	+0.02(+0.30%)
Jul 08, 2005	6.794	6.839	6.774	6.822	346,668	+0.03(+0.40%)
Jul 07, 2005	6.770	6.794	6.733	6.794	262,485	+0.02(+0.35%)
Jul 06, 2005	6.791	6.791	6.757	6.770	444,589	-0.01(-0.20%)
Jul 05, 2005	6.774	6.794	6.750	6.784	280,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.