Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.18	15.18	14.99	15.01	28,847	-0.14(-0.91%)
Jul 28, 2005	14.81	15.18	14.81	15.15	23,776	+0.26(+1.77%)
Jul 27, 2005	14.80	14.89	14.73	14.89	17,787	+0.14(+0.94%)
Jul 26, 2005	14.88	15.06	14.48	14.75	42,217	-0.21(-1.41%)
Jul 25, 2005	14.94	15.18	14.87	14.96	93,647	+0.07(+0.44%)
Jul 22, 2005	14.62	14.89	14.62	14.89	40,016	+0.12(+0.80%)
Jul 21, 2005	14.70	14.85	14.70	14.77	26,631	-0.04(-0.27%)
Jul 20, 2005	14.74	14.89	14.74	14.81	17,043	-0.03(-0.18%)
Jul 19, 2005	14.87	14.94	14.76	14.84	40,356	+0.06(+0.40%)
Jul 18, 2005	14.62	14.85	14.62	14.78	22,199	-0.05(-0.36%)
Jul 15, 2005	14.62	14.84	14.62	14.83	25,252	+0.00(+0.00%)
Jul 14, 2005	15.16	15.16	14.69	14.83	17,361	-0.26(-1.71%)
Jul 13, 2005	15.20	15.20	14.60	15.09	30,939	+0.04(+0.26%)
Jul 12, 2005	15.37	15.41	15.05	15.05	31,180	-0.32(-2.06%)
Jul 11, 2005	14.84	15.45	14.77	15.37	49,387	+0.60(+4.07%)
Jul 08, 2005	14.66	14.77	14.54	14.77	29,081	+0.11(+0.72%)
Jul 07, 2005	14.92	14.92	14.45	14.66	23,178	-0.22(-1.46%)
Jul 06, 2005	14.87	15.04	14.87	14.88	27,921	-0.16(-1.10%)
Jul 05, 2005	15.12	15.12	14.84	15.04	35,008	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.