Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.23	12.23	12.01	12.01	150,190	-0.27(-2.16%)
Jul 28, 2005	12.03	12.30	12.03	12.27	134,715	+0.29(+2.44%)
Jul 27, 2005	11.95	12.00	11.76	11.98	169,038	+0.08(+0.65%)
Jul 26, 2005	12.00	12.09	11.89	11.90	193,838	-0.04(-0.37%)
Jul 25, 2005	12.33	12.37	11.85	11.95	164,475	-0.39(-3.13%)
Jul 22, 2005	11.91	12.34	11.91	12.33	154,158	+0.43(+3.64%)
Jul 21, 2005	12.18	12.21	11.89	11.90	173,601	-0.28(-2.32%)
Jul 20, 2005	11.98	12.26	11.78	12.18	176,379	+0.20(+1.68%)
Jul 19, 2005	11.47	11.98	11.47	11.98	152,968	+0.57(+5.04%)
Jul 18, 2005	11.69	11.69	11.36	11.40	143,246	-0.29(-2.47%)
Jul 15, 2005	11.47	11.78	11.36	11.69	158,721	+0.21(+1.78%)
Jul 14, 2005	11.49	11.63	11.27	11.49	299,190	-0.24(-2.06%)
Jul 13, 2005	11.75	11.81	11.64	11.73	237,884	-0.03(-0.26%)
Jul 12, 2005	11.86	11.89	11.60	11.76	360,298	-0.14(-1.19%)
Jul 11, 2005	11.76	12.09	11.76	11.90	383,908	+0.16(+1.34%)
Jul 08, 2005	11.24	11.76	11.24	11.74	332,918	+0.51(+4.52%)
Jul 07, 2005	10.92	11.26	10.75	11.24	281,929	+0.27(+2.42%)
Jul 06, 2005	11.37	11.37	10.96	10.97	262,089	-0.42(-3.69%)
Jul 05, 2005	10.94	11.39	10.92	11.39	329,546	+0.45(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.