Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.57	10.98	10.35	10.50	32,301	-0.23(-2.14%)
Jul 28, 2006	10.59	10.94	10.39	10.73	21,792	-0.04(-0.37%)
Jul 27, 2006	10.40	10.77	9.680	10.77	16,831	+0.29(+2.77%)
Jul 26, 2006	10.92	10.92	9.500	10.48	24,628	-0.36(-3.32%)
Jul 25, 2006	11.04	11.17	10.50	10.84	18,201	+0.11(+1.03%)
Jul 24, 2006	10.93	10.94	10.20	10.73	20,003	-0.08(-0.74%)
Jul 21, 2006	10.61	10.93	10.12	10.81	47,769	+0.06(+0.56%)
Jul 20, 2006	10.89	11.13	10.42	10.75	25,514	+0.00(+0.00%)
Jul 19, 2006	11.04	11.05	10.50	10.75	55,498	-0.31(-2.80%)
Jul 18, 2006	10.72	11.25	10.50	11.06	72,941	+0.31(+2.88%)
Jul 17, 2006	10.65	11.22	10.61	10.75	71,836	+0.14(+1.32%)
Jul 14, 2006	10.36	10.75	9.920	10.61	21,836	+0.25(+2.41%)
Jul 13, 2006	9.640	10.55	9.500	10.36	36,971	+0.56(+5.71%)
Jul 12, 2006	9.680	9.920	9.670	9.800	12,330	-0.15(-1.51%)
Jul 11, 2006	9.990	10.46	9.740	9.950	12,227	+0.05(+0.51%)
Jul 10, 2006	9.840	10.21	9.670	9.900	17,332	+0.13(+1.33%)
Jul 07, 2006	9.750	9.920	9.690	9.770	9,912	+0.08(+0.83%)
Jul 06, 2006	9.480	9.700	9.110	9.690	41,959	+0.25(+2.65%)
Jul 05, 2006	9.330	9.500	9.060	9.440	19,907	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.