John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.145 7.151 7.067 7.151 34,667 +0.02(+0.31%)
Jul 28, 2006 7.151 7.151 7.022 7.129 21,117 -0.02(-0.24%)
Jul 27, 2006 7.280 7.316 6.983 7.145 47,469 -0.13(-1.85%)
Jul 26, 2006 7.179 7.291 7.050 7.280 101,762 +0.10(+1.41%)
Jul 25, 2006 7.173 7.230 7.022 7.179 82,365 +0.01(+0.08%)
Jul 24, 2006 7.280 7.280 7.112 7.173 55,566 -0.11(-1.46%)
Jul 21, 2006 7.179 7.291 7.179 7.280 50,399 +0.04(+0.54%)
Jul 20, 2006 7.157 7.291 7.101 7.241 69,811 +0.07(+0.94%)
Jul 19, 2006 7.151 7.420 7.134 7.173 65,438 +0.00(+0.00%)
Jul 18, 2006 7.050 7.263 7.050 7.173 102,190 +0.13(+1.91%)
Jul 17, 2006 7.000 7.095 6.938 7.039 73,090 +0.02(+0.32%)
Jul 14, 2006 7.140 7.173 6.837 7.016 68,932 -0.11(-1.50%)
Jul 13, 2006 7.201 7.330 7.095 7.123 50,431 -0.04(-0.63%)
Jul 12, 2006 7.190 7.246 7.151 7.168 243,410 -0.06(-0.78%)
Jul 11, 2006 7.291 7.308 7.207 7.224 46,494 -0.02(-0.23%)
Jul 10, 2006 7.246 7.319 7.213 7.241 30,438 -0.06(-0.77%)
Jul 07, 2006 7.325 7.342 7.218 7.297 58,058 -0.06(-0.84%)
Jul 06, 2006 7.325 7.381 7.274 7.359 136,910 +0.07(+0.92%)
Jul 05, 2006 7.201 7.302 7.151 7.291 85,755 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.