Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.21	25.36	24.79	24.79	224,064	-0.16(-0.63%)
Jul 30, 2007	24.74	25.01	24.45	24.95	186,289	+0.25(+1.02%)
Jul 27, 2007	25.02	25.15	24.33	24.70	380,340	-0.42(-1.68%)
Jul 26, 2007	25.61	25.69	24.63	25.12	506,603	-0.87(-3.33%)
Jul 25, 2007	25.94	26.08	25.43	25.99	824,847	+0.21(+0.80%)
Jul 24, 2007	26.19	26.23	25.67	25.78	345,152	-0.79(-2.97%)
Jul 23, 2007	26.49	26.66	26.38	26.57	218,889	+0.12(+0.46%)
Jul 20, 2007	26.66	26.69	26.30	26.45	112,290	-0.25(-0.93%)
Jul 19, 2007	26.57	26.71	26.54	26.70	169,212	+0.21(+0.78%)
Jul 18, 2007	26.08	26.51	26.08	26.49	76,585	+0.32(+1.21%)
Jul 17, 2007	26.44	26.47	26.08	26.17	184,219	-0.14(-0.52%)
Jul 16, 2007	26.49	26.54	26.09	26.31	366,886	-0.35(-1.31%)
Jul 13, 2007	26.50	26.76	26.50	26.66	273,224	+0.16(+0.59%)
Jul 12, 2007	26.17	26.50	26.16	26.50	124,192	+0.55(+2.11%)
Jul 11, 2007	25.77	26.02	25.73	25.96	409,836	+0.03(+0.13%)
Jul 10, 2007	25.90	26.19	25.82	25.92	298,580	-0.23(-0.89%)
Jul 09, 2007	25.96	26.21	25.96	26.15	108,151	+0.27(+1.03%)
Jul 06, 2007	25.79	25.95	25.70	25.89	578,531	+0.33(+1.28%)
Jul 05, 2007	25.59	25.70	25.32	25.56	407,766	-0.04(-0.17%)
Jul 03, 2007	25.53	25.63	25.49	25.60	83,830	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.