Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.907	5.942	5.824	5.831	521,914	+0.02(+0.27%)
Jul 30, 2007	5.885	5.885	5.805	5.815	400,986	-0.01(-0.11%)
Jul 27, 2007	5.672	5.824	5.669	5.821	569,274	+0.12(+2.05%)
Jul 26, 2007	5.758	5.843	5.660	5.704	1,338,095	-0.26(-4.30%)
Jul 25, 2007	6.021	6.040	5.907	5.961	745,456	-0.09(-1.47%)
Jul 24, 2007	6.113	6.157	6.033	6.049	699,674	-0.14(-2.20%)
Jul 23, 2007	6.211	6.243	6.186	6.186	427,508	-0.03(-0.41%)
Jul 20, 2007	6.274	6.296	6.211	6.211	400,671	-0.14(-2.15%)
Jul 19, 2007	6.363	6.375	6.322	6.347	388,041	+0.03(+0.40%)
Jul 18, 2007	6.410	6.410	6.303	6.322	470,449	-0.09(-1.38%)
Jul 17, 2007	6.414	6.455	6.407	6.410	552,225	-0.02(-0.25%)
Jul 16, 2007	6.480	6.483	6.426	6.426	311,001	-0.02(-0.29%)
Jul 13, 2007	6.439	6.483	6.436	6.445	243,749	+0.00(+0.00%)
Jul 12, 2007	6.436	6.490	6.433	6.445	332,471	+0.00(+0.05%)
Jul 11, 2007	6.467	6.490	6.429	6.442	297,740	+0.00(+0.00%)
Jul 10, 2007	6.477	6.486	6.435	6.442	272,481	-0.05(-0.78%)
Jul 09, 2007	6.540	6.572	6.486	6.493	311,317	-0.04(-0.63%)
Jul 06, 2007	6.543	6.591	6.534	6.534	192,915	-0.02(-0.29%)
Jul 05, 2007	6.585	6.619	6.543	6.553	242,486	-0.03(-0.48%)
Jul 03, 2007	6.604	6.619	6.575	6.585	290,162	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.