Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.549	8.600	8.531	8.531	31,444	+0.02(+0.22%)
Jul 30, 2007	8.508	8.512	8.416	8.512	55,299	+0.03(+0.33%)
Jul 27, 2007	8.637	8.660	8.480	8.485	46,191	-0.14(-1.60%)
Jul 26, 2007	8.701	8.743	8.582	8.623	19,517	-0.21(-2.35%)
Jul 25, 2007	8.964	9.024	8.748	8.831	75,250	-0.14(-1.54%)
Jul 24, 2007	9.015	9.029	8.923	8.969	29,926	-0.06(-0.66%)
Jul 23, 2007	9.153	9.195	9.015	9.029	34,047	-0.09(-1.01%)
Jul 20, 2007	9.140	9.158	9.093	9.121	15,180	-0.00(-0.05%)
Jul 19, 2007	9.163	9.209	9.121	9.126	21,252	-0.03(-0.30%)
Jul 18, 2007	9.176	9.181	9.130	9.153	21,252	-0.04(-0.45%)
Jul 17, 2007	9.153	9.223	9.144	9.195	27,107	-0.03(-0.30%)
Jul 16, 2007	9.241	9.269	9.209	9.223	8,891	-0.01(-0.10%)
Jul 13, 2007	9.223	9.269	9.176	9.232	26,890	-0.01(-0.15%)
Jul 12, 2007	9.199	9.361	9.181	9.246	55,299	-0.02(-0.20%)
Jul 11, 2007	9.301	9.301	9.199	9.264	11,059	+0.04(+0.45%)
Jul 10, 2007	9.209	9.329	9.209	9.223	28,408	-0.01(-0.15%)
Jul 09, 2007	9.338	9.338	9.236	9.236	9,108	-0.07(-0.74%)
Jul 06, 2007	9.338	9.370	9.264	9.306	8,674	+0.01(+0.15%)
Jul 05, 2007	9.361	9.384	9.292	9.292	12,361	-0.02(-0.25%)
Jul 03, 2007	9.342	9.361	9.301	9.315	9,108	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.