Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.80	26.14	22.35	22.67	2,965,275	-1.53(-6.33%)
Jul 30, 2007	23.78	24.41	23.66	24.20	1,200,824	+0.55(+2.31%)
Jul 27, 2007	24.03	24.11	23.61	23.66	1,277,378	-0.42(-1.73%)
Jul 26, 2007	24.62	24.68	23.58	24.07	1,934,914	-0.75(-3.04%)
Jul 25, 2007	25.17	25.24	24.63	24.83	1,348,574	-0.23(-0.92%)
Jul 24, 2007	25.21	25.57	24.95	25.06	959,723	-0.26(-1.03%)
Jul 23, 2007	25.20	25.44	25.08	25.32	1,038,617	+0.27(+1.07%)
Jul 20, 2007	25.86	25.87	24.98	25.05	2,101,670	-0.89(-3.44%)
Jul 19, 2007	25.97	26.07	25.77	25.94	639,279	+0.09(+0.36%)
Jul 18, 2007	25.67	25.89	25.51	25.85	1,131,886	+0.04(+0.15%)
Jul 17, 2007	25.77	26.09	25.77	25.81	685,609	+0.02(+0.06%)
Jul 16, 2007	25.64	26.09	25.64	25.80	810,774	-0.37(-1.41%)
Jul 13, 2007	26.23	26.26	26.05	26.17	801,805	-0.18(-0.67%)
Jul 12, 2007	25.93	26.34	25.81	26.34	1,027,309	+0.54(+2.09%)
Jul 11, 2007	25.62	25.97	25.62	25.81	1,097,755	+0.21(+0.81%)
Jul 10, 2007	25.97	25.97	25.59	25.60	970,121	-0.52(-2.00%)
Jul 09, 2007	26.41	26.57	26.07	26.12	1,092,556	-0.31(-1.16%)
Jul 06, 2007	26.20	26.51	25.93	26.43	1,105,163	+0.17(+0.64%)
Jul 05, 2007	25.93	26.34	25.86	26.26	1,196,925	+0.37(+1.43%)
Jul 03, 2007	25.74	25.97	25.63	25.89	363,795	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.