US Aggregate Bond Ishares Core ETF (NY: AGG )

97.86 -0.20 (-0.20%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 69.18 69.37 69.00 69.21 811,793 +0.35(+0.51%)
Jul 30, 2008 68.83 68.91 68.56 68.85 585,837 +0.08(+0.11%)
Jul 29, 2008 68.78 68.85 68.61 68.78 405,067 -0.08(-0.12%)
Jul 28, 2008 68.89 68.93 68.72 68.86 665,220 +0.31(+0.45%)
Jul 25, 2008 68.79 68.80 68.45 68.55 572,058 -0.35(-0.51%)
Jul 24, 2008 68.52 68.93 68.48 68.90 464,530 +0.48(+0.70%)
Jul 23, 2008 68.37 68.44 68.25 68.43 588,607 +0.08(+0.12%)
Jul 22, 2008 68.52 68.54 68.25 68.34 439,372 -0.15(-0.22%)
Jul 21, 2008 68.46 68.58 68.32 68.50 474,138 +0.28(+0.40%)
Jul 18, 2008 68.47 68.70 68.22 68.22 635,990 -0.40(-0.58%)
Jul 17, 2008 68.92 68.99 68.50 68.62 730,224 -0.30(-0.44%)
Jul 16, 2008 69.27 69.28 68.92 68.92 707,026 -0.53(-0.76%)
Jul 15, 2008 69.36 69.60 69.34 69.45 628,795 +0.27(+0.39%)
Jul 14, 2008 69.08 69.50 69.08 69.19 530,898 +0.10(+0.15%)
Jul 11, 2008 69.65 69.65 69.02 69.08 693,796 -0.39(-0.57%)
Jul 10, 2008 69.45 69.53 69.23 69.47 837,321 +0.06(+0.09%)
Jul 09, 2008 69.27 69.47 69.11 69.41 568,747 +0.27(+0.39%)
Jul 08, 2008 68.92 69.20 68.81 69.14 474,820 +0.27(+0.39%)
Jul 07, 2008 68.64 68.99 68.47 68.87 874,957 +0.24(+0.35%)
Jul 04, 2008 68.83 68.90 68.62 68.63 408,021 +0.00(+0.00%)
Jul 03, 2008 68.83 68.90 68.62 68.63 408,021 +0.02(+0.03%)
Jul 02, 2008 68.93 68.95 68.61 68.61 1,178,692 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.