Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.43	50.34	48.95	49.11	50,720	-1.85(-3.63%)
Jul 30, 2008	51.60	51.60	50.08	50.96	53,225	+0.86(+1.71%)
Jul 29, 2008	50.10	50.10	48.47	50.10	44,451	+1.41(+2.90%)
Jul 28, 2008	50.37	50.37	48.69	48.69	45,741	-1.26(-2.52%)
Jul 25, 2008	49.91	50.30	49.36	49.95	86,720	+0.50(+1.02%)
Jul 24, 2008	52.35	52.35	49.01	49.44	81,589	-2.21(-4.28%)
Jul 23, 2008	52.36	52.36	51.31	51.65	56,714	+0.65(+1.28%)
Jul 22, 2008	49.67	51.00	49.47	51.00	50,788	+0.81(+1.62%)
Jul 21, 2008	51.03	51.03	50.11	50.19	34,155	+0.40(+0.79%)
Jul 18, 2008	49.59	50.16	49.37	49.79	42,048	+0.49(+0.99%)
Jul 17, 2008	50.08	50.08	49.06	49.30	42,264	-0.07(-0.15%)
Jul 16, 2008	46.51	49.37	46.51	49.37	27,865	+2.35(+5.01%)
Jul 15, 2008	47.47	47.79	46.06	47.02	43,839	-1.42(-2.94%)
Jul 14, 2008	48.64	50.02	48.31	48.44	35,945	-0.62(-1.26%)
Jul 11, 2008	49.11	49.66	48.27	49.06	45,127	-0.06(-0.13%)
Jul 10, 2008	47.69	49.13	47.69	49.13	35,864	+1.51(+3.17%)
Jul 09, 2008	49.80	49.80	47.62	47.62	55,921	-1.01(-2.09%)
Jul 08, 2008	47.20	48.63	47.03	48.63	117,469	+0.42(+0.87%)
Jul 07, 2008	46.72	48.68	46.72	48.21	218,311	+1.59(+3.40%)
Jul 04, 2008	47.77	47.77	45.82	46.63	94,665	+0.00(+0.00%)
Jul 03, 2008	47.77	47.77	45.82	46.63	94,665	+0.18(+0.40%)
Jul 02, 2008	48.23	48.23	46.36	46.44	157,580	-1.78(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.