California Muni Bond Ishares ETF (NY: CMF )

57.84 +0.15 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 101.99 102.24 101.99 102.24 15,457 +0.21(+0.21%)
Jul 30, 2008 102.33 102.48 101.78 102.03 37,612 -0.67(-0.65%)
Jul 29, 2008 102.70 102.70 102.40 102.70 7,782 +0.31(+0.31%)
Jul 28, 2008 102.68 102.84 102.39 102.39 785 -0.05(-0.04%)
Jul 25, 2008 102.43 102.43 102.43 102.43 1,000 -0.02(-0.02%)
Jul 24, 2008 101.73 102.60 101.72 102.45 16,862 +0.05(+0.05%)
Jul 23, 2008 101.79 102.51 101.79 102.40 3,711 -0.42(-0.41%)
Jul 22, 2008 102.91 102.91 102.62 102.82 4,100 -0.26(-0.25%)
Jul 21, 2008 103.02 103.08 102.83 103.08 2,590 +0.17(+0.17%)
Jul 18, 2008 103.19 103.19 102.72 102.91 9,214 +0.03(+0.03%)
Jul 17, 2008 103.39 103.45 102.88 102.88 1,208 -0.87(-0.83%)
Jul 16, 2008 104.07 104.07 103.40 103.75 4,512 +0.04(+0.03%)
Jul 15, 2008 104.19 104.19 103.44 103.71 1,800 +0.46(+0.45%)
Jul 14, 2008 103.30 103.50 103.25 103.25 1,958 -0.24(-0.23%)
Jul 11, 2008 103.64 103.85 103.23 103.49 4,995 -0.31(-0.30%)
Jul 10, 2008 103.67 103.89 103.67 103.80 7,475 +0.10(+0.10%)
Jul 09, 2008 103.61 103.70 103.40 103.70 3,731 +0.39(+0.38%)
Jul 08, 2008 103.30 103.31 103.24 103.31 2,323 +0.14(+0.14%)
Jul 07, 2008 105.00 105.00 103.11 103.17 4,650 +0.28(+0.27%)
Jul 04, 2008 103.51 103.51 102.41 102.89 16,932 +0.00(+0.00%)
Jul 03, 2008 103.51 103.51 102.41 102.89 16,932 +0.66(+0.65%)
Jul 02, 2008 103.46 103.46 102.20 102.23 1,778 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.