Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.87	36.09	35.75	35.75	12,424	-0.09(-0.25%)
Jul 30, 2008	35.81	36.03	35.61	35.84	52,797	+0.21(+0.59%)
Jul 29, 2008	35.63	35.68	35.20	35.63	21,001	+0.40(+1.12%)
Jul 28, 2008	35.62	35.77	35.23	35.23	58,708	-0.43(-1.20%)
Jul 25, 2008	35.66	35.86	35.63	35.66	34,089	-0.01(-0.02%)
Jul 24, 2008	36.46	36.46	35.66	35.66	17,634	-0.77(-2.11%)
Jul 23, 2008	36.31	36.58	36.31	36.43	5,429	+0.49(+1.35%)
Jul 22, 2008	35.85	36.00	35.71	35.95	23,731	-0.01(-0.04%)
Jul 21, 2008	36.71	36.71	35.96	35.96	410,896	+0.16(+0.44%)
Jul 18, 2008	37.80	37.80	35.50	35.81	7,908	+0.03(+0.08%)
Jul 17, 2008	35.87	35.95	35.61	35.78	165,200	+0.47(+1.33%)
Jul 16, 2008	34.78	35.37	34.68	35.31	856,775	+0.34(+0.96%)
Jul 15, 2008	35.10	35.12	34.47	34.97	30,363	-0.37(-1.04%)
Jul 14, 2008	35.72	35.80	35.22	35.34	1,648,354	-0.14(-0.40%)
Jul 11, 2008	35.55	35.74	35.15	35.48	722,186	-0.26(-0.73%)
Jul 10, 2008	35.74	35.97	35.52	35.74	41,448	-0.12(-0.34%)
Jul 09, 2008	36.18	36.53	35.63	35.86	152,118	-0.08(-0.23%)
Jul 08, 2008	35.66	35.94	35.29	35.94	4,114	-0.10(-0.29%)
Jul 07, 2008	35.11	37.87	35.10	36.05	19,876	+0.14(+0.40%)
Jul 04, 2008	36.15	36.15	35.81	35.90	7,494	+0.00(+0.00%)
Jul 03, 2008	36.15	36.15	35.81	35.90	7,494	-0.15(-0.41%)
Jul 02, 2008	36.81	36.81	35.99	36.05	10,824	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.