Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.77	19.07	18.61	18.94	145,261	+0.04(+0.19%)
Jul 30, 2009	18.84	19.07	18.79	18.90	174,964	+0.24(+1.27%)
Jul 29, 2009	18.91	18.97	18.45	18.66	251,607	-0.42(-2.18%)
Jul 28, 2009	19.12	19.20	18.72	19.08	176,248	-0.30(-1.53%)
Jul 27, 2009	19.31	19.43	19.13	19.38	144,169	+0.10(+0.52%)
Jul 24, 2009	19.14	19.29	19.00	19.28	134,797	+0.12(+0.62%)
Jul 23, 2009	18.64	19.19	18.64	19.16	180,522	+0.55(+2.93%)
Jul 22, 2009	18.62	18.85	18.54	18.61	192,983	-0.19(-1.01%)
Jul 21, 2009	18.95	18.99	18.46	18.80	373,756	+0.14(+0.73%)
Jul 20, 2009	18.62	18.72	18.36	18.66	143,775	+0.36(+1.95%)
Jul 17, 2009	18.21	18.39	18.06	18.31	111,236	+0.15(+0.82%)
Jul 16, 2009	18.03	18.27	17.90	18.16	147,538	+0.11(+0.63%)
Jul 15, 2009	17.82	18.05	17.76	18.05	176,128	+0.67(+3.86%)
Jul 14, 2009	17.28	17.42	17.17	17.38	136,234	+0.22(+1.28%)
Jul 13, 2009	16.74	17.16	16.74	17.16	123,006	+0.25(+1.47%)
Jul 10, 2009	16.83	16.91	16.65	16.91	254,303	-0.12(-0.69%)
Jul 09, 2009	16.99	17.18	16.85	17.02	172,298	+0.25(+1.48%)
Jul 08, 2009	16.84	17.07	16.43	16.78	431,200	-0.12(-0.74%)
Jul 07, 2009	17.28	17.32	16.86	16.90	103,675	-0.46(-2.67%)
Jul 06, 2009	17.10	17.36	16.94	17.36	240,175	-0.30(-1.71%)
Jul 02, 2009	17.96	18.10	17.63	17.67	175,180	-0.57(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.