Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	97700	97700	96705	97000	670	+205.00(+0.21%)
Jul 30, 2009	95900	97900	95750	96795	1,181	+1545.00(+1.62%)
Jul 29, 2009	95000	95280	94810	95250	422	-147.00(-0.15%)
Jul 28, 2009	94600	95500	94550	95397	507	-303.00(-0.32%)
Jul 27, 2009	95946	95975	94650	95700	608	+400.00(+0.42%)
Jul 24, 2009	93400	95300	93220	95300	305	+1800.00(+1.93%)
Jul 23, 2009	91800	93500	91722	93500	1,144	+1500.00(+1.63%)
Jul 22, 2009	91420	92000	91080	92000	535	+250.00(+0.27%)
Jul 21, 2009	91200	91989	91200	91750	802	+600.00(+0.66%)
Jul 20, 2009	90500	91350	90500	91150	630	+650.00(+0.72%)
Jul 17, 2009	90450	90800	90110	90500	408	+255.00(+0.28%)
Jul 16, 2009	90560	90745	89800	90245	520	-315.00(-0.35%)
Jul 15, 2009	89510	90975	89510	90560	1,172	+1160.00(+1.30%)
Jul 14, 2009	88800	89400	88150	89400	645	+905.00(+1.02%)
Jul 13, 2009	86700	88850	86697	88495	883	+3370.00(+3.96%)
Jul 10, 2009	85600	85932	84600	85125	688	-475.00(-0.55%)
Jul 09, 2009	87400	87650	85221	85600	524	-400.00(-0.47%)
Jul 08, 2009	87900	87900	85650	86000	922	-1200.00(-1.38%)
Jul 07, 2009	87400	88350	86990	87200	631	-1275.00(-1.44%)
Jul 06, 2009	88500	88600	87200	88475	781	-909.00(-1.02%)
Jul 02, 2009	90100	90100	88500	89384	422	-1106.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.