G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.72 13.02 12.68 12.90 304,956 -0.02(-0.15%)
Jul 29, 2010 12.80 13.12 12.37 12.92 336,294 +0.22(+1.73%)
Jul 28, 2010 13.10 13.18 12.50 12.70 512,710 -0.38(-2.91%)
Jul 27, 2010 13.49 13.57 12.90 13.08 490,780 -0.36(-2.68%)
Jul 26, 2010 12.35 13.44 12.35 13.44 592,660 +1.17(+9.58%)
Jul 23, 2010 11.60 12.49 11.42 12.27 397,484 +0.55(+4.74%)
Jul 22, 2010 10.96 11.72 10.96 11.71 374,572 +0.99(+9.24%)
Jul 21, 2010 11.12 11.12 10.70 10.72 178,860 -0.35(-3.16%)
Jul 20, 2010 10.50 11.09 10.49 11.07 375,118 +0.40(+3.75%)
Jul 19, 2010 10.71 10.87 10.51 10.67 186,024 +0.05(+0.47%)
Jul 16, 2010 11.30 11.30 10.54 10.62 382,764 -0.78(-6.80%)
Jul 15, 2010 11.71 11.71 11.23 11.39 237,380 -0.34(-2.86%)
Jul 14, 2010 11.76 11.88 11.57 11.73 187,156 -0.06(-0.55%)
Jul 13, 2010 11.84 11.88 11.62 11.79 358,122 +0.19(+1.64%)
Jul 12, 2010 11.96 11.96 11.59 11.61 193,252 -0.42(-3.49%)
Jul 09, 2010 11.97 12.10 11.75 12.03 235,522 -0.01(-0.08%)
Jul 08, 2010 11.81 12.05 11.63 12.04 495,834 +0.35(+2.95%)
Jul 07, 2010 11.18 11.72 11.03 11.69 474,326 +0.59(+5.32%)
Jul 06, 2010 11.51 11.65 11.04 11.10 531,776 -0.22(-1.94%)
Jul 02, 2010 11.46 11.48 11.09 11.32 249,078 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.