Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.909	8.049	7.869	7.875	47,976	-0.04(-0.57%)
Jul 29, 2010	7.954	8.099	7.853	7.920	33,881	+0.01(+0.07%)
Jul 28, 2010	7.993	8.071	7.909	7.914	24,867	-0.12(-1.47%)
Jul 27, 2010	8.212	8.212	7.993	8.032	58,629	-0.13(-1.58%)
Jul 26, 2010	8.245	8.245	8.083	8.161	61,702	-0.06(-0.75%)
Jul 23, 2010	8.223	8.262	8.043	8.223	68,939	-0.01(-0.14%)
Jul 22, 2010	8.144	8.251	8.060	8.234	39,882	+0.18(+2.23%)
Jul 21, 2010	8.318	8.374	8.054	8.054	31,674	-0.20(-2.45%)
Jul 20, 2010	8.077	8.279	7.965	8.256	52,148	+0.10(+1.24%)
Jul 19, 2010	8.408	8.486	8.108	8.155	32,251	-0.19(-2.22%)
Jul 16, 2010	8.767	8.767	8.335	8.341	61,681	-0.50(-5.65%)
Jul 15, 2010	9.053	9.058	8.685	8.840	65,903	-0.24(-2.60%)
Jul 14, 2010	8.963	9.087	8.879	9.075	49,267	+0.12(+1.31%)
Jul 13, 2010	8.649	8.974	8.447	8.958	80,232	+0.40(+4.65%)
Jul 12, 2010	8.593	8.789	8.554	8.559	37,728	-0.09(-1.04%)
Jul 09, 2010	8.436	8.649	8.413	8.649	78,076	+0.17(+1.98%)
Jul 08, 2010	8.447	8.634	8.356	8.481	69,679	+0.11(+1.27%)
Jul 07, 2010	7.948	8.391	7.881	8.374	90,692	+0.44(+5.59%)
Jul 06, 2010	7.881	8.015	7.785	7.931	102,439	+0.16(+2.02%)
Jul 02, 2010	7.909	7.931	7.707	7.774	50,636	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.