Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 54.75 55.18 54.74 55.15 1,345,401 +0.00(+0.00%)
Jul 28, 2011 55.09 55.22 55.04 55.15 2,068,369 +0.19(+0.35%)
Jul 27, 2011 55.22 55.35 54.93 54.96 1,901,741 -0.40(-0.72%)
Jul 26, 2011 55.24 55.41 55.19 55.35 1,855,422 +0.16(+0.30%)
Jul 25, 2011 55.27 55.42 55.18 55.19 1,602,514 -0.22(-0.40%)
Jul 22, 2011 55.44 55.44 55.27 55.41 1,025,039 -0.01(-0.02%)
Jul 21, 2011 55.20 55.42 55.16 55.42 2,126,846 +0.30(+0.55%)
Jul 20, 2011 55.15 55.22 55.01 55.12 1,641,159 +0.05(+0.10%)
Jul 19, 2011 54.98 55.08 54.82 55.07 1,933,468 +0.32(+0.58%)
Jul 18, 2011 54.93 54.98 54.70 54.75 1,133,943 -0.21(-0.37%)
Jul 15, 2011 55.05 55.05 54.92 54.96 1,097,257 -0.05(-0.10%)
Jul 14, 2011 55.09 55.09 54.87 55.01 2,671,359 +0.07(+0.12%)
Jul 13, 2011 54.85 55.04 54.65 54.94 2,169,195 +0.33(+0.60%)
Jul 12, 2011 54.70 54.86 54.57 54.61 1,930,677 -0.14(-0.25%)
Jul 11, 2011 55.02 55.07 54.72 54.75 3,142,335 -0.53(-0.97%)
Jul 08, 2011 55.02 55.35 54.94 55.28 3,760,501 -0.05(-0.10%)
Jul 07, 2011 55.15 55.34 55.08 55.34 2,880,766 +0.32(+0.57%)
Jul 06, 2011 55.01 55.05 54.82 55.02 2,020,750 -0.11(-0.20%)
Jul 05, 2011 55.08 55.16 54.89 55.13 3,085,729 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.