Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.250	3.300	3.240	3.260	225,826	+0.01(+0.31%)
Jul 28, 2011	3.210	3.280	3.035	3.250	232,641	+0.15(+4.84%)
Jul 27, 2011	3.100	3.170	3.090	3.100	209,140	+0.01(+0.32%)
Jul 26, 2011	3.060	3.160	3.050	3.090	60,785	+0.04(+1.31%)
Jul 25, 2011	2.980	3.140	2.980	3.050	77,681	-0.10(-3.17%)
Jul 22, 2011	3.160	3.170	3.150	3.150	112,234	+0.14(+4.65%)
Jul 21, 2011	2.990	3.060	2.990	3.010	121,028	-0.09(-2.90%)
Jul 20, 2011	3.080	3.100	3.060	3.100	173,694	+0.10(+3.33%)
Jul 19, 2011	2.970	3.030	2.920	3.000	193,283	+0.13(+4.53%)
Jul 18, 2011	2.860	2.890	2.820	2.870	110,000	+0.01(+0.35%)
Jul 15, 2011	2.830	2.960	2.830	2.860	278,840	-0.05(-1.72%)
Jul 14, 2011	2.920	2.950	2.880	2.910	145,125	-0.10(-3.32%)
Jul 13, 2011	3.060	3.060	3.000	3.010	226,331	+0.10(+3.44%)
Jul 12, 2011	2.960	3.010	2.900	2.910	308,369	-0.11(-3.64%)
Jul 11, 2011	3.070	3.120	3.020	3.020	199,998	-0.18(-5.63%)
Jul 08, 2011	3.350	3.350	3.160	3.200	123,282	-0.18(-5.33%)
Jul 07, 2011	3.330	3.440	3.330	3.380	138,737	+0.03(+0.90%)
Jul 06, 2011	3.320	3.370	3.310	3.350	142,077	-0.10(-2.90%)
Jul 05, 2011	3.470	3.490	3.430	3.450	324,158	+0.16(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.