Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.220
9.590
9.032
9.570
193,205
+0.22(+2.35%)
Jul 28, 2011
9.230
9.560
9.070
9.350
194,437
+0.16(+1.74%)
Jul 27, 2011
9.520
9.610
9.140
9.190
136,945
-0.43(-4.47%)
Jul 26, 2011
9.580
9.750
9.510
9.620
89,881
+0.01(+0.10%)
Jul 25, 2011
9.570
9.900
9.440
9.610
127,915
-0.01(-0.10%)
Jul 22, 2011
9.700
9.730
9.440
9.620
170,930
-0.09(-0.93%)
Jul 21, 2011
9.850
10.00
9.640
9.710
193,206
-0.12(-1.22%)
Jul 20, 2011
9.800
9.850
9.678
9.830
150,842
+0.05(+0.51%)
Jul 19, 2011
9.530
9.800
9.510
9.780
256,576
+0.39(+4.15%)
Jul 18, 2011
9.470
9.670
9.170
9.390
141,620
-0.05(-0.53%)
Jul 15, 2011
9.690
9.690
9.370
9.440
210,057
-0.23(-2.38%)
Jul 14, 2011
9.400
9.790
9.340
9.670
594,910
+0.28(+2.98%)
Jul 13, 2011
8.790
9.440
8.790
9.390
238,307
+0.65(+7.38%)
Jul 12, 2011
8.770
9.020
8.650
8.745
174,710
+0.01(+0.17%)
Jul 11, 2011
8.340
8.800
8.290
8.730
172,131
+0.23(+2.70%)
Jul 08, 2011
8.360
8.650
8.360
8.501
153,266
+0.07(+0.84%)
Jul 07, 2011
8.460
8.610
8.280
8.430
180,092
+0.07(+0.84%)
Jul 06, 2011
8.300
9.060
8.230
8.360
185,148
+0.02(+0.24%)
Jul 05, 2011
8.270
8.480
8.120
8.340
255,519
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.