Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.20	36.59	36.04	36.31	384,880	-0.10(-0.27%)
Jul 28, 2011	36.59	36.76	36.33	36.41	3,285,321	-0.16(-0.44%)
Jul 27, 2011	37.20	37.20	36.49	36.57	225,125	-0.81(-2.16%)
Jul 26, 2011	37.49	37.51	37.26	37.38	386,238	+0.05(+0.14%)
Jul 25, 2011	37.26	37.50	37.20	37.33	1,414,510	-0.22(-0.59%)
Jul 22, 2011	37.56	37.59	37.27	37.55	935,241	+0.07(+0.19%)
Jul 21, 2011	37.21	37.56	37.06	37.48	1,287,569	+0.64(+1.73%)
Jul 20, 2011	36.96	36.98	36.76	36.84	707,010	+0.12(+0.31%)
Jul 19, 2011	36.35	36.75	36.35	36.73	573,886	+0.57(+1.58%)
Jul 18, 2011	36.36	36.36	35.92	36.16	532,120	-0.49(-1.32%)
Jul 15, 2011	36.76	36.76	36.36	36.64	378,103	+0.23(+0.63%)
Jul 14, 2011	36.72	36.89	36.31	36.41	939,408	-0.31(-0.84%)
Jul 13, 2011	36.59	37.05	36.53	36.72	535,051	+0.44(+1.21%)
Jul 12, 2011	36.29	36.67	36.26	36.28	733,554	-0.22(-0.61%)
Jul 11, 2011	36.78	36.86	36.42	36.50	303,550	-0.94(-2.51%)
Jul 08, 2011	37.37	37.49	37.17	37.44	531,560	-0.33(-0.88%)
Jul 07, 2011	37.77	37.87	37.66	37.77	196,300	+0.34(+0.91%)
Jul 06, 2011	37.42	37.50	37.18	37.43	365,729	-0.11(-0.29%)
Jul 05, 2011	37.62	37.67	37.43	37.54	599,898	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.