Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.35	31.11	29.57	30.87	194,789	+0.11(+0.36%)
Jul 28, 2011	30.04	30.92	30.04	30.76	289,374	+0.72(+2.40%)
Jul 27, 2011	31.80	31.94	29.95	30.04	196,789	-1.82(-5.71%)
Jul 26, 2011	29.60	32.27	29.26	31.86	400,564	+0.16(+0.50%)
Jul 25, 2011	32.36	32.50	31.69	31.70	161,705	-0.92(-2.82%)
Jul 22, 2011	32.64	32.81	32.52	32.62	124,390	-0.09(-0.28%)
Jul 21, 2011	32.85	33.34	32.67	32.71	157,702	-0.12(-0.37%)
Jul 20, 2011	33.32	33.77	32.80	32.83	104,219	-0.41(-1.23%)
Jul 19, 2011	32.79	33.47	32.79	33.24	114,384	+0.70(+2.15%)
Jul 18, 2011	33.29	33.50	32.52	32.54	164,252	-0.95(-2.84%)
Jul 15, 2011	33.74	33.95	33.40	33.49	128,187	-0.05(-0.15%)
Jul 14, 2011	35.19	35.46	33.47	33.54	146,057	-1.45(-4.14%)
Jul 13, 2011	35.17	35.55	34.75	34.99	116,294	+0.11(+0.32%)
Jul 12, 2011	35.26	35.47	34.51	34.88	240,512	-0.32(-0.91%)
Jul 11, 2011	36.13	36.67	35.04	35.20	214,753	-1.17(-3.22%)
Jul 08, 2011	37.50	37.55	36.26	36.37	118,298	-1.63(-4.29%)
Jul 07, 2011	37.75	38.95	37.75	38.00	162,345	+0.93(+2.51%)
Jul 06, 2011	36.62	37.47	36.45	37.07	118,641	+0.62(+1.70%)
Jul 05, 2011	35.65	36.67	35.65	36.45	127,123	+0.95(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.