Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.86	34.97	34.63	34.63	1,659,960	-0.23(-0.67%)
Jul 30, 2012	34.78	35.00	34.76	34.87	569,606	-0.02(-0.05%)
Jul 27, 2012	34.45	35.02	34.42	34.89	1,114,486	+0.70(+2.04%)
Jul 26, 2012	34.07	34.27	33.98	34.19	249,706	+0.74(+2.22%)
Jul 25, 2012	33.53	33.63	33.28	33.44	698,011	+0.06(+0.19%)
Jul 24, 2012	33.69	33.70	33.17	33.38	153,207	-0.30(-0.88%)
Jul 23, 2012	33.49	33.75	33.35	33.68	1,185,982	-0.54(-1.58%)
Jul 20, 2012	34.38	34.39	34.20	34.22	995,928	-0.49(-1.42%)
Jul 19, 2012	34.67	34.82	34.57	34.71	514,981	+0.19(+0.54%)
Jul 18, 2012	34.17	34.58	34.13	34.53	1,164,848	+0.25(+0.73%)
Jul 17, 2012	34.20	34.34	33.84	34.27	725,789	+0.18(+0.53%)
Jul 16, 2012	34.16	34.18	33.91	34.09	766,630	-0.05(-0.14%)
Jul 13, 2012	33.70	34.17	33.70	34.14	1,051,791	+0.49(+1.47%)
Jul 12, 2012	33.63	33.77	33.37	33.65	1,098,146	-0.27(-0.81%)
Jul 11, 2012	34.00	34.05	33.75	33.92	2,649,548	+0.04(+0.12%)
Jul 10, 2012	34.33	34.34	33.77	33.88	788,514	-0.23(-0.67%)
Jul 09, 2012	34.04	34.13	33.92	34.11	324,008	-0.08(-0.23%)
Jul 06, 2012	34.25	34.29	34.02	34.19	294,701	-0.39(-1.13%)
Jul 05, 2012	34.54	34.71	34.45	34.58	373,171	-0.31(-0.90%)
Jul 03, 2012	34.57	34.91	34.56	34.89	546,575	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.