Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.85	34.96	34.62	34.63	1,660,316	-0.23(-0.67%)
Jul 30, 2012	34.78	35.00	34.75	34.86	569,728	-0.02(-0.05%)
Jul 27, 2012	34.45	35.02	34.42	34.88	1,114,725	+0.70(+2.04%)
Jul 26, 2012	34.06	34.26	33.98	34.18	249,760	+0.74(+2.22%)
Jul 25, 2012	33.52	33.63	33.27	33.44	698,161	+0.06(+0.19%)
Jul 24, 2012	33.68	33.70	33.16	33.37	153,240	-0.30(-0.88%)
Jul 23, 2012	33.48	33.74	33.34	33.67	1,186,236	-0.54(-1.58%)
Jul 20, 2012	34.38	34.38	34.20	34.21	996,142	-0.49(-1.42%)
Jul 19, 2012	34.67	34.81	34.56	34.71	515,091	+0.19(+0.54%)
Jul 18, 2012	34.17	34.57	34.13	34.52	1,165,098	+0.25(+0.73%)
Jul 17, 2012	34.20	34.33	33.84	34.27	725,945	+0.18(+0.53%)
Jul 16, 2012	34.16	34.17	33.90	34.09	766,794	-0.05(-0.14%)
Jul 13, 2012	33.69	34.17	33.69	34.13	1,052,016	+0.49(+1.47%)
Jul 12, 2012	33.63	33.77	33.37	33.64	1,098,382	-0.27(-0.81%)
Jul 11, 2012	33.99	34.04	33.74	33.91	2,650,117	+0.04(+0.12%)
Jul 10, 2012	34.32	34.33	33.77	33.88	788,684	-0.23(-0.67%)
Jul 09, 2012	34.03	34.12	33.91	34.10	324,077	-0.08(-0.23%)
Jul 06, 2012	34.24	34.28	34.01	34.18	294,764	-0.39(-1.13%)
Jul 05, 2012	34.53	34.70	34.45	34.57	373,251	-0.31(-0.90%)
Jul 03, 2012	34.56	34.90	34.55	34.89	546,692	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.