Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.37	19.60	19.35	19.44	1,070,768	+0.05(+0.27%)
Jul 30, 2013	19.45	19.45	19.35	19.39	32,799	-0.05(-0.26%)
Jul 29, 2013	19.47	19.47	19.39	19.44	22,921	-0.12(-0.64%)
Jul 26, 2013	19.56	19.58	19.44	19.57	53,500	-0.14(-0.71%)
Jul 25, 2013	19.49	19.72	19.49	19.71	61,275	+0.03(+0.15%)
Jul 24, 2013	19.76	19.76	19.61	19.68	50,606	-0.05(-0.26%)
Jul 23, 2013	19.80	19.80	19.69	19.73	37,652	+0.06(+0.30%)
Jul 22, 2013	19.64	19.67	19.57	19.67	28,416	+0.10(+0.53%)
Jul 19, 2013	19.49	19.60	19.49	19.57	63,324	-0.01(-0.08%)
Jul 18, 2013	19.55	19.61	19.51	19.58	51,866	+0.11(+0.57%)
Jul 17, 2013	19.52	19.53	19.42	19.47	81,113	+0.05(+0.27%)
Jul 16, 2013	19.41	19.43	19.33	19.42	192,530	+0.03(+0.15%)
Jul 15, 2013	19.42	19.42	19.32	19.39	37,940	+0.09(+0.46%)
Jul 12, 2013	19.24	19.32	19.24	19.30	80,522	-0.10(-0.49%)
Jul 11, 2013	19.21	19.43	19.20	19.40	73,405	+0.51(+2.68%)
Jul 10, 2013	18.90	18.98	18.83	18.89	380,451	+0.05(+0.27%)
Jul 09, 2013	18.92	18.88	18.72	18.84	53,628	+0.12(+0.63%)
Jul 08, 2013	18.76	18.77	18.67	18.72	375,372	+0.07(+0.39%)
Jul 05, 2013	18.71	18.73	18.52	18.65	178,719	+0.11(+0.59%)
Jul 03, 2013	18.46	18.58	18.41	18.54	53,174	-0.02(-0.12%)
Jul 02, 2013	18.54	18.72	18.49	18.56	115,633	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.