Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.91	42.18	41.79	41.87	0	+0.01(+0.02%)
Jul 30, 2013	42.01	42.11	41.77	41.87	0	-0.08(-0.19%)
Jul 29, 2013	41.95	42.02	41.84	41.95	0	-0.22(-0.53%)
Jul 26, 2013	42.02	42.17	41.81	42.17	0	-0.07(-0.17%)
Jul 25, 2013	42.03	42.27	41.91	42.24	0	+0.11(+0.27%)
Jul 24, 2013	42.41	42.42	42.03	42.13	0	-0.17(-0.40%)
Jul 23, 2013	42.43	42.43	42.24	42.30	0	+0.05(+0.11%)
Jul 22, 2013	42.16	42.29	42.09	42.25	0	+0.15(+0.36%)
Jul 19, 2013	41.99	42.13	41.91	42.10	0	+0.02(+0.06%)
Jul 18, 2013	41.91	42.16	41.91	42.07	0	+0.16(+0.38%)
Jul 17, 2013	41.97	42.02	41.82	41.91	1,180,921	+0.15(+0.36%)
Jul 16, 2013	41.83	41.86	41.63	41.76	0	-0.10(-0.23%)
Jul 15, 2013	41.79	41.90	41.75	41.86	0	+0.18(+0.44%)
Jul 12, 2013	41.64	41.75	41.58	41.67	0	-0.14(-0.33%)
Jul 11, 2013	41.64	41.83	41.46	41.81	0	+0.90(+2.21%)
Jul 10, 2013	40.86	41.10	40.80	40.90	0	+0.04(+0.10%)
Jul 09, 2013	40.89	40.90	40.63	40.86	0	+0.30(+0.73%)
Jul 08, 2013	40.56	40.70	40.49	40.57	0	+0.19(+0.48%)
Jul 05, 2013	40.46	40.46	40.03	40.38	0	+0.25(+0.62%)
Jul 03, 2013	39.95	40.23	39.82	40.13	0	-0.02(-0.06%)
Jul 02, 2013	40.22	40.47	39.97	40.15	0	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.