Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.59	15.68	15.44	15.45	0	-0.15(-0.95%)
Jul 30, 2013	15.78	15.78	15.45	15.60	0	-0.19(-1.19%)
Jul 29, 2013	15.87	15.99	15.18	15.79	0	-0.03(-0.19%)
Jul 26, 2013	15.07	15.83	15.07	15.82	0	+0.74(+4.94%)
Jul 25, 2013	14.90	15.10	14.84	15.08	0	+0.18(+1.20%)
Jul 24, 2013	15.01	15.01	14.71	14.90	0	-0.03(-0.20%)
Jul 23, 2013	15.09	15.09	14.89	14.93	0	-0.19(-1.25%)
Jul 22, 2013	15.07	15.12	15.04	15.12	0	+0.04(+0.26%)
Jul 19, 2013	15.00	15.13	14.92	15.08	0	-0.01(-0.07%)
Jul 18, 2013	15.14	15.16	14.90	15.09	0	+0.01(+0.07%)
Jul 17, 2013	15.14	15.24	15.01	15.08	9,616	-0.03(-0.20%)
Jul 16, 2013	15.08	15.19	14.94	15.11	0	+0.00(+0.00%)
Jul 15, 2013	14.87	15.23	14.87	15.11	0	+0.21(+1.40%)
Jul 12, 2013	15.11	15.11	14.90	14.90	0	-0.26(-1.70%)
Jul 11, 2013	15.35	15.35	14.87	15.16	0	-0.06(-0.39%)
Jul 10, 2013	15.23	15.32	15.10	15.22	0	+0.03(+0.20%)
Jul 09, 2013	15.24	15.25	15.12	15.19	0	+0.05(+0.33%)
Jul 08, 2013	15.09	15.25	15.04	15.14	0	+0.02(+0.13%)
Jul 05, 2013	15.37	15.37	15.02	15.12	0	-0.02(-0.13%)
Jul 03, 2013	14.94	15.18	14.94	15.14	0	+0.08(+0.53%)
Jul 02, 2013	15.20	15.20	14.97	15.06	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.